AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,015 Value ($000) $50,923 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 22,148 Value ($000) $95,020 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 25,315 Value ($000) $93,975 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 28,648 Value ($000) $109,229 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 38,037 Value ($000) $121,794 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 12,815 Value ($000) $40,368 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 21,615 Value ($000) $64,069 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 17,015 Value ($000) $53,625 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 7,115 Value ($000) $18,397 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 21,515 Value ($000) $54,648 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 18,315 Value ($000) $45,666 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 38,815 Value ($000) $95,413 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 28,720 Value ($000) $70,829 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 12,090 Value ($000) $25,896 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 16,940 Value ($000) $36,406 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 19,240 Value ($000) $39,338 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 22,315 Value ($000) $46,781 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 8,515 Value ($000) $14,458 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 16,015 Value ($000) $23,898 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 19,715 Value ($000) $27,686 Avg Close $1238.02 Range $1111.71 - $1446.24

Q3 2020

Shares 35,234 Value ($000) $41,493 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 83,811 Value ($000) $94,549 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 10,715 Value ($000) $9,065 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 27,815 Value ($000) $33,136 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 29,815 Value ($000) $32,338 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 20,115 Value ($000) $22,116 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 30,815 Value ($000) $31,558 Avg Close $897.60 Range $798.41 - $1028.10

Q3 2018

Shares 34,315 Value ($000) $26,618 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 35,415 Value ($000) $23,761 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 37,315 Value ($000) $24,206 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 39,715 Value ($000) $28,252 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 40,515 Value ($000) $24,111 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 40,915 Value ($000) $23,340 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 41,515 Value ($000) $30,017 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 41,315 Value ($000) $32,630 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 42,815 Value ($000) $32,896 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 55,215 Value ($000) $43,832 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 65,115 Value ($000) $51,876 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 65,615 Value ($000) $48,680 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 71,215 Value ($000) $51,548 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 178,815 Value ($000) $119,252 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 158,815 Value ($000) $108,337 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 88,815 Value ($000) $54,986 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 124,715 Value ($000) $63,562 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 70,415 Value ($000) $37,759 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 62,863 Value ($000) $33,764 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 123,763 Value ($000) $59,151 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 54,418 Value ($000) $23,004 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 52,900 Value ($000) $22,413 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 52,500 Value ($000) $20,830 Avg Close $373.54 Range $341.98 - $397.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,015	$50,923	$3777.86	$3344.04 - $4293.03
Q3 2025	22,148	$95,020	$4011.66	$3632.15 - $4388.11
Q2 2025	25,315	$93,975	$3686.04	$3433.65 - $3916.81
Q1 2025	28,648	$109,229	$3450.47	$3162.00 - $3842.82
Q4 2024	38,037	$121,794	$3166.27	$2980.10 - $3416.71
Q3 2024	12,815	$40,368	$3070.23	$2801.49 - $3234.02
Q2 2024	21,615	$64,069	$2927.39	$2728.97 - $3198.49
Q1 2024	17,015	$53,625	$2858.33	$2510.00 - $3256.37
Q4 2023	7,115	$18,397	$2593.50	$2375.35 - $2734.16
Q3 2023	21,515	$54,648	$2509.45	$2414.99 - $2628.61
Q2 2023	18,315	$45,666	$2550.38	$2277.88 - $2750.00
Q1 2023	38,815	$95,413	$2438.91	$2294.75 - $2605.62
Q4 2022	28,720	$70,829	$2416.82	$2157.75 - $2610.05
Q3 2022	12,090	$25,896	$2178.52	$2050.21 - $2362.24
Q2 2022	16,940	$36,406	$2056.62	$1703.32 - $2267.40
Q1 2022	19,240	$39,338	$1954.32	$1759.02 - $2098.39
Q4 2021	22,315	$46,781	$1861.88	$1634.34 - $2110.00
Q3 2021	8,515	$14,458	$1603.98	$1494.97 - $1738.78
Q2 2021	16,015	$23,898	$1449.65	$1367.96 - $1542.30
Q1 2021	19,715	$27,686	$1238.02	$1111.71 - $1446.24
Q3 2020	35,234	$41,493	$1181.54	$1090.12 - $1267.93
Q2 2020	83,811	$94,549	$1053.52	$757.18 - $1178.19
Q1 2020	10,715	$9,065	$1039.21	$684.91 - $1197.58
Q4 2019	27,815	$33,136	$1154.84	$1039.74 - $1274.41
Q3 2019	29,815	$32,338	$1120.85	$1032.60 - $1186.60
Q2 2019	20,115	$22,116	$1052.41	$970.34 - $1135.39
Q1 2019	30,815	$31,558	$897.60	$798.41 - $1028.10
Q3 2018	34,315	$26,618	$736.13	$662.17 - $788.30
Q2 2018	35,415	$23,761	$645.21	$590.76 - $710.00
Q1 2018	37,315	$24,206	$715.82	$631.02 - $797.89
Q4 2017	39,715	$28,252	$639.19	$560.82 - $763.30
Q3 2017	40,515	$24,111	$532.63	$491.13 - $596.02
Q2 2017	40,915	$23,340	$651.02	$557.77 - $727.15
Q1 2017	41,515	$30,017	$740.49	$705.30 - $802.15
Q4 2016	41,315	$32,630	$769.59	$720.45 - $813.70
Q3 2016	42,815	$32,896	$778.43	$722.16 - $819.54
Q2 2016	55,215	$43,832	$770.40	$732.22 - $809.37
Q1 2016	65,115	$51,876	$756.45	$681.01 - $810.00
Q4 2015	65,615	$48,680	$763.07	$715.92 - $803.25
Q3 2015	71,215	$51,548	$708.37	$667.00 - $758.14
Q2 2015	178,815	$119,252	$684.53	$662.70 - $705.00
Q1 2015	158,815	$108,337	$628.12	$569.54 - $694.45
Q4 2014	88,815	$54,986	$563.65	$491.93 - $627.30
Q3 2014	124,715	$63,562	$526.64	$500.21 - $543.63
Q2 2014	70,415	$37,759	$528.97	$510.19 - $546.70
Q1 2014	62,863	$33,764	$518.77	$472.51 - $561.62
Q4 2013	123,763	$59,151	$448.75	$413.32 - $484.16
Q3 2013	54,418	$23,004	$427.95	$408.90 - $452.19
Q2 2013	52,900	$22,413	$407.86	$375.12 - $435.36
Q1 2013	52,500	$20,830	$373.54	$341.98 - $397.10