AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,540 Value ($000) $14,055 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 8,924 Value ($000) $18,246 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 13,262 Value ($000) $27,802 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 19,221 Value ($000) $32,637 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 24,168 Value ($000) $36,064 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 25,084 Value ($000) $35,226 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 21,307 Value ($000) $25,258 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 10,455 Value ($000) $12,312 Avg Close $1181.54 Range $1090.12 - $1267.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,540	$14,055	$2056.62	$1703.32 - $2267.40
Q1 2022	8,924	$18,246	$1954.32	$1759.02 - $2098.39
Q4 2021	13,262	$27,802	$1861.88	$1634.34 - $2110.00
Q3 2021	19,221	$32,637	$1603.98	$1494.97 - $1738.78
Q2 2021	24,168	$36,064	$1449.65	$1367.96 - $1542.30
Q1 2021	25,084	$35,226	$1238.02	$1111.71 - $1446.24
Q4 2020	21,307	$25,258	$1158.08	$1085.85 - $1220.98
Q3 2020	10,455	$12,312	$1181.54	$1090.12 - $1267.93