AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $220 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 65 Value ($000) $279 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 65 Value ($000) $241 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 65 Value ($000) $248 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 65 Value ($000) $208 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 65 Value ($000) $205 Avg Close $3070.23 Range $2801.49 - $3234.02

Q1 2024

Shares 65 Value ($000) $205 Avg Close $2858.33 Range $2510.00 - $3256.37

Q1 2023

Shares 70 Value ($000) $172 Avg Close $2438.91 Range $2294.75 - $2605.62

Q3 2021

Shares 10 Value ($000) $17 Avg Close $1603.98 Range $1494.97 - $1738.78

Q3 2020

Shares 763 Value ($000) $899 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 820 Value ($000) $925 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 820 Value ($000) $694 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 890 Value ($000) $1,060 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 844 Value ($000) $915 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 799 Value ($000) $878 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 780 Value ($000) $799 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 740 Value ($000) $620 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 740 Value ($000) $574 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 770 Value ($000) $517 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 939 Value ($000) $609 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 915 Value ($000) $651 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,463 Value ($000) $871 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,726 Value ($000) $985 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,936 Value ($000) $2,123 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,104 Value ($000) $2,452 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,055 Value ($000) $2,347 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,068 Value ($000) $2,436 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,092 Value ($000) $2,464 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,060 Value ($000) $2,270 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 3,049 Value ($000) $2,207 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,724 Value ($000) $2,483 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 3,756 Value ($000) $2,562 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,737 Value ($000) $2,314 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 3,529 Value ($000) $1,799 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 3,444 Value ($000) $1,847 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,470 Value ($000) $1,864 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 3,387 Value ($000) $1,619 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 3,362 Value ($000) $1,421 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 2,304 Value ($000) $976 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$220	$3777.86	$3344.04 - $4293.03
Q3 2025	65	$279	$4011.66	$3632.15 - $4388.11
Q2 2025	65	$241	$3686.04	$3433.65 - $3916.81
Q1 2025	65	$248	$3450.47	$3162.00 - $3842.82
Q4 2024	65	$208	$3166.27	$2980.10 - $3416.71
Q3 2024	65	$205	$3070.23	$2801.49 - $3234.02
Q1 2024	65	$205	$2858.33	$2510.00 - $3256.37
Q1 2023	70	$172	$2438.91	$2294.75 - $2605.62
Q3 2021	10	$17	$1603.98	$1494.97 - $1738.78
Q3 2020	763	$899	$1181.54	$1090.12 - $1267.93
Q2 2020	820	$925	$1053.52	$757.18 - $1178.19
Q1 2020	820	$694	$1039.21	$684.91 - $1197.58
Q4 2019	890	$1,060	$1154.84	$1039.74 - $1274.41
Q3 2019	844	$915	$1120.85	$1032.60 - $1186.60
Q2 2019	799	$878	$1052.41	$970.34 - $1135.39
Q1 2019	780	$799	$897.60	$798.41 - $1028.10
Q4 2018	740	$620	$801.55	$705.01 - $896.03
Q3 2018	740	$574	$736.13	$662.17 - $788.30
Q2 2018	770	$517	$645.21	$590.76 - $710.00
Q1 2018	939	$609	$715.82	$631.02 - $797.89
Q4 2017	915	$651	$639.19	$560.82 - $763.30
Q3 2017	1,463	$871	$532.63	$491.13 - $596.02
Q2 2017	1,726	$985	$651.02	$557.77 - $727.15
Q1 2017	2,936	$2,123	$740.49	$705.30 - $802.15
Q4 2016	3,104	$2,452	$769.59	$720.45 - $813.70
Q3 2016	3,055	$2,347	$778.43	$722.16 - $819.54
Q2 2016	3,068	$2,436	$770.40	$732.22 - $809.37
Q1 2016	3,092	$2,464	$756.45	$681.01 - $810.00
Q4 2015	3,060	$2,270	$763.07	$715.92 - $803.25
Q3 2015	3,049	$2,207	$708.37	$667.00 - $758.14
Q2 2015	3,724	$2,483	$684.53	$662.70 - $705.00
Q1 2015	3,756	$2,562	$628.12	$569.54 - $694.45
Q4 2014	3,737	$2,314	$563.65	$491.93 - $627.30
Q3 2014	3,529	$1,799	$526.64	$500.21 - $543.63
Q2 2014	3,444	$1,847	$528.97	$510.19 - $546.70
Q1 2014	3,470	$1,864	$518.77	$472.51 - $561.62
Q4 2013	3,387	$1,619	$448.75	$413.32 - $484.16
Q3 2013	3,362	$1,421	$427.95	$408.90 - $452.19
Q2 2013	2,304	$976	$407.86	$375.12 - $435.36