AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,208 Value ($000) $5,013 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 4,370 Value ($000) $4,740 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 4,597 Value ($000) $5,054 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 4,892 Value ($000) $5,010 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 4,972 Value ($000) $4,168 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 5,510 Value ($000) $4,274 Avg Close $736.13 Range $662.17 - $788.30
Q1 2017
Shares 6,236 Value ($000) $4,509 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 6,373 Value ($000) $5,033 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 6,967 Value ($000) $5,353 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 7,242 Value ($000) $5,749 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 6,297 Value ($000) $5,017 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 6,233 Value ($000) $4,624 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 9,904 Value ($000) $7,169 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 11,562 Value ($000) $7,711 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 10,948 Value ($000) $7,468 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 10,883 Value ($000) $6,738 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 13,528 Value ($000) $6,895 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 14,137 Value ($000) $7,581 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 14,136 Value ($000) $7,592 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 14,301 Value ($000) $6,835 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 11,829 Value ($000) $5,000 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 12,432 Value ($000) $5,267 Avg Close $407.86 Range $375.12 - $435.36