AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $804 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 244 Value ($000) $1,047 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 246 Value ($000) $913 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 253 Value ($000) $965 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 253 Value ($000) $810 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 258 Value ($000) $813 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,099 Value ($000) $9,186 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,162 Value ($000) $9,965 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,191 Value ($000) $8,251 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,280 Value ($000) $8,331 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,490 Value ($000) $8,702 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,816 Value ($000) $9,380 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 4,208 Value ($000) $10,378 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 4,611 Value ($000) $9,876 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 4,593 Value ($000) $9,871 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2017

Shares 39 Value ($000) $28 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 60 Value ($000) $47 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 60 Value ($000) $46 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 60 Value ($000) $48 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 62 Value ($000) $49 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 64 Value ($000) $47 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 64 Value ($000) $46 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 4 Value ($000) $3 Avg Close $684.53 Range $662.70 - $705.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$804	$3777.86	$3344.04 - $4293.03
Q3 2025	244	$1,047	$4011.66	$3632.15 - $4388.11
Q2 2025	246	$913	$3686.04	$3433.65 - $3916.81
Q1 2025	253	$965	$3450.47	$3162.00 - $3842.82
Q4 2024	253	$810	$3166.27	$2980.10 - $3416.71
Q3 2024	258	$813	$3070.23	$2801.49 - $3234.02
Q2 2024	3,099	$9,186	$2927.39	$2728.97 - $3198.49
Q1 2024	3,162	$9,965	$2858.33	$2510.00 - $3256.37
Q4 2023	3,191	$8,251	$2593.50	$2375.35 - $2734.16
Q3 2023	3,280	$8,331	$2509.45	$2414.99 - $2628.61
Q2 2023	3,490	$8,702	$2550.38	$2277.88 - $2750.00
Q1 2023	3,816	$9,380	$2438.91	$2294.75 - $2605.62
Q4 2022	4,208	$10,378	$2416.82	$2157.75 - $2610.05
Q3 2022	4,611	$9,876	$2178.52	$2050.21 - $2362.24
Q2 2022	4,593	$9,871	$2056.62	$1703.32 - $2267.40
Q1 2017	39	$28	$740.49	$705.30 - $802.15
Q4 2016	60	$47	$769.59	$720.45 - $813.70
Q3 2016	60	$46	$778.43	$722.16 - $819.54
Q2 2016	60	$48	$770.40	$732.22 - $809.37
Q1 2016	62	$49	$756.45	$681.01 - $810.00
Q4 2015	64	$47	$763.07	$715.92 - $803.25
Q3 2015	64	$46	$708.37	$667.00 - $758.14
Q2 2015	4	$3	$684.53	$662.70 - $705.00