AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $2,757 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,317 Value ($000) $9,940 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 4,742 Value ($000) $17,603 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 5,036 Value ($000) $19,201 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 10,914 Value ($000) $34,947 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 24,228 Value ($000) $76,319 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 39,470 Value ($000) $116,993 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 29,538 Value ($000) $93,093 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 14,980 Value ($000) $38,732 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 15,948 Value ($000) $40,508 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 15,962 Value ($000) $39,799 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 28,389 Value ($000) $69,784 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 27,259 Value ($000) $67,226 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 28,934 Value ($000) $61,975 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 25,122 Value ($000) $53,990 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 35,511 Value ($000) $72,605 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 33,356 Value ($000) $69,927 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 32,528 Value ($000) $55,232 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 52,018 Value ($000) $77,622 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 52,497 Value ($000) $73,722 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 60,031 Value ($000) $71,163 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 118,440 Value ($000) $139,480 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 128,801 Value ($000) $145,303 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 137,866 Value ($000) $116,635 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 147,891 Value ($000) $176,184 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 146,454 Value ($000) $158,847 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 129,418 Value ($000) $142,291 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 4,083 Value ($000) $4,181 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 37,985 Value ($000) $31,844 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 6,362 Value ($000) $4,935 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,402 Value ($000) $941 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,491 Value ($000) $967 Avg Close $715.82 Range $631.02 - $797.89

Q2 2017

Shares 576 Value ($000) $329 Avg Close $651.02 Range $557.77 - $727.15

Q2 2016

Shares 61,662 Value ($000) $48,950 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 65,411 Value ($000) $52,112 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 65,599 Value ($000) $48,669 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 69,247 Value ($000) $50,123 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 46,100 Value ($000) $30,744 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 34,461 Value ($000) $23,508 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,808 Value ($000) $3,596 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,756 Value ($000) $1,405 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,619 Value ($000) $868 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 636 Value ($000) $342 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 7,740 Value ($000) $3,699 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 7,324 Value ($000) $3,096 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 5,035 Value ($000) $2,133 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$2,757	$3777.86	$3344.04 - $4293.03
Q3 2025	2,317	$9,940	$4011.66	$3632.15 - $4388.11
Q2 2025	4,742	$17,603	$3686.04	$3433.65 - $3916.81
Q1 2025	5,036	$19,201	$3450.47	$3162.00 - $3842.82
Q4 2024	10,914	$34,947	$3166.27	$2980.10 - $3416.71
Q3 2024	24,228	$76,319	$3070.23	$2801.49 - $3234.02
Q2 2024	39,470	$116,993	$2927.39	$2728.97 - $3198.49
Q1 2024	29,538	$93,093	$2858.33	$2510.00 - $3256.37
Q4 2023	14,980	$38,732	$2593.50	$2375.35 - $2734.16
Q3 2023	15,948	$40,508	$2509.45	$2414.99 - $2628.61
Q2 2023	15,962	$39,799	$2550.38	$2277.88 - $2750.00
Q1 2023	28,389	$69,784	$2438.91	$2294.75 - $2605.62
Q4 2022	27,259	$67,226	$2416.82	$2157.75 - $2610.05
Q3 2022	28,934	$61,975	$2178.52	$2050.21 - $2362.24
Q2 2022	25,122	$53,990	$2056.62	$1703.32 - $2267.40
Q1 2022	35,511	$72,605	$1954.32	$1759.02 - $2098.39
Q4 2021	33,356	$69,927	$1861.88	$1634.34 - $2110.00
Q3 2021	32,528	$55,232	$1603.98	$1494.97 - $1738.78
Q2 2021	52,018	$77,622	$1449.65	$1367.96 - $1542.30
Q1 2021	52,497	$73,722	$1238.02	$1111.71 - $1446.24
Q4 2020	60,031	$71,163	$1158.08	$1085.85 - $1220.98
Q3 2020	118,440	$139,480	$1181.54	$1090.12 - $1267.93
Q2 2020	128,801	$145,303	$1053.52	$757.18 - $1178.19
Q1 2020	137,866	$116,635	$1039.21	$684.91 - $1197.58
Q4 2019	147,891	$176,184	$1154.84	$1039.74 - $1274.41
Q3 2019	146,454	$158,847	$1120.85	$1032.60 - $1186.60
Q2 2019	129,418	$142,291	$1052.41	$970.34 - $1135.39
Q1 2019	4,083	$4,181	$897.60	$798.41 - $1028.10
Q4 2018	37,985	$31,844	$801.55	$705.01 - $896.03
Q3 2018	6,362	$4,935	$736.13	$662.17 - $788.30
Q2 2018	1,402	$941	$645.21	$590.76 - $710.00
Q1 2018	1,491	$967	$715.82	$631.02 - $797.89
Q2 2017	576	$329	$651.02	$557.77 - $727.15
Q2 2016	61,662	$48,950	$770.40	$732.22 - $809.37
Q1 2016	65,411	$52,112	$756.45	$681.01 - $810.00
Q4 2015	65,599	$48,669	$763.07	$715.92 - $803.25
Q3 2015	69,247	$50,123	$708.37	$667.00 - $758.14
Q2 2015	46,100	$30,744	$684.53	$662.70 - $705.00
Q1 2015	34,461	$23,508	$628.12	$569.54 - $694.45
Q4 2014	5,808	$3,596	$563.65	$491.93 - $627.30
Q3 2014	2,756	$1,405	$526.64	$500.21 - $543.63
Q2 2014	1,619	$868	$528.97	$510.19 - $546.70
Q1 2014	636	$342	$518.77	$472.51 - $561.62
Q4 2013	7,740	$3,699	$448.75	$413.32 - $484.16
Q3 2013	7,324	$3,096	$427.95	$408.90 - $452.19
Q2 2013	5,035	$2,133	$407.86	$375.12 - $435.36