AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,068 Value ($000) $112,150 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 981 Value ($000) $4,209 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 581 Value ($000) $2,157 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,110 Value ($000) $4,232 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,390 Value ($000) $10,855 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 9,097 Value ($000) $28,656 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 804 Value ($000) $2,383 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 21,532 Value ($000) $67,861 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 33,503 Value ($000) $86,626 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 9,699 Value ($000) $24,635 Avg Close $2509.45 Range $2414.99 - $2628.61

Q1 2023

Shares 4,999 Value ($000) $12,288 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,611 Value ($000) $18,770 Avg Close $2416.82 Range $2157.75 - $2610.05

Q2 2022

Shares 4,501 Value ($000) $9,673 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 29,805 Value ($000) $60,939 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 94,958 Value ($000) $199,069 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 39,456 Value ($000) $66,996 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 12,837 Value ($000) $19,156 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 107,443 Value ($000) $150,882 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 63,473 Value ($000) $75,243 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 107,802 Value ($000) $126,952 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 46,988 Value ($000) $53,008 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 17,618 Value ($000) $20,988 Avg Close $1154.84 Range $1039.74 - $1274.41

Q2 2019

Shares 6,799 Value ($000) $7,475 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 6,846 Value ($000) $7,011 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 126,142 Value ($000) $105,750 Avg Close $801.55 Range $705.01 - $896.03

Q4 2017

Shares 93,976 Value ($000) $66,852 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 193,951 Value ($000) $115,422 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 45,027 Value ($000) $25,686 Avg Close $651.02 Range $557.77 - $727.15

Q4 2016

Shares 144,047 Value ($000) $113,767 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 62,471 Value ($000) $47,999 Avg Close $778.43 Range $722.16 - $819.54

Q1 2016

Shares 147,279 Value ($000) $117,336 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 358 Value ($000) $266 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 52,155 Value ($000) $37,751 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 64,024 Value ($000) $42,698 Avg Close $684.53 Range $662.70 - $705.00

Q3 2014

Shares 7,599 Value ($000) $3,873 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 76,588 Value ($000) $41,070 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 37,289 Value ($000) $20,028 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 15,899 Value ($000) $7,599 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 151,688 Value ($000) $64,123 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 17,282 Value ($000) $7,322 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,068	$112,150	$3777.86	$3344.04 - $4293.03
Q3 2025	981	$4,209	$4011.66	$3632.15 - $4388.11
Q2 2025	581	$2,157	$3686.04	$3433.65 - $3916.81
Q1 2025	1,110	$4,232	$3450.47	$3162.00 - $3842.82
Q4 2024	3,390	$10,855	$3166.27	$2980.10 - $3416.71
Q3 2024	9,097	$28,656	$3070.23	$2801.49 - $3234.02
Q2 2024	804	$2,383	$2927.39	$2728.97 - $3198.49
Q1 2024	21,532	$67,861	$2858.33	$2510.00 - $3256.37
Q4 2023	33,503	$86,626	$2593.50	$2375.35 - $2734.16
Q3 2023	9,699	$24,635	$2509.45	$2414.99 - $2628.61
Q1 2023	4,999	$12,288	$2438.91	$2294.75 - $2605.62
Q4 2022	7,611	$18,770	$2416.82	$2157.75 - $2610.05
Q2 2022	4,501	$9,673	$2056.62	$1703.32 - $2267.40
Q1 2022	29,805	$60,939	$1954.32	$1759.02 - $2098.39
Q4 2021	94,958	$199,069	$1861.88	$1634.34 - $2110.00
Q3 2021	39,456	$66,996	$1603.98	$1494.97 - $1738.78
Q2 2021	12,837	$19,156	$1449.65	$1367.96 - $1542.30
Q1 2021	107,443	$150,882	$1238.02	$1111.71 - $1446.24
Q4 2020	63,473	$75,243	$1158.08	$1085.85 - $1220.98
Q3 2020	107,802	$126,952	$1181.54	$1090.12 - $1267.93
Q2 2020	46,988	$53,008	$1053.52	$757.18 - $1178.19
Q4 2019	17,618	$20,988	$1154.84	$1039.74 - $1274.41
Q2 2019	6,799	$7,475	$1052.41	$970.34 - $1135.39
Q1 2019	6,846	$7,011	$897.60	$798.41 - $1028.10
Q4 2018	126,142	$105,750	$801.55	$705.01 - $896.03
Q4 2017	93,976	$66,852	$639.19	$560.82 - $763.30
Q3 2017	193,951	$115,422	$532.63	$491.13 - $596.02
Q2 2017	45,027	$25,686	$651.02	$557.77 - $727.15
Q4 2016	144,047	$113,767	$769.59	$720.45 - $813.70
Q3 2016	62,471	$47,999	$778.43	$722.16 - $819.54
Q1 2016	147,279	$117,336	$756.45	$681.01 - $810.00
Q4 2015	358	$266	$763.07	$715.92 - $803.25
Q3 2015	52,155	$37,751	$708.37	$667.00 - $758.14
Q2 2015	64,024	$42,698	$684.53	$662.70 - $705.00
Q3 2014	7,599	$3,873	$526.64	$500.21 - $543.63
Q2 2014	76,588	$41,070	$528.97	$510.19 - $546.70
Q1 2014	37,289	$20,028	$518.77	$472.51 - $561.62
Q4 2013	15,899	$7,599	$448.75	$413.32 - $484.16
Q3 2013	151,688	$64,123	$427.95	$408.90 - $452.19
Q2 2013	17,282	$7,322	$407.86	$375.12 - $435.36