AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 520 Value ($000) $1,114 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 520 Value ($000) $1,118 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 520 Value ($000) $1,063 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 310 Value ($000) $650 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 310 Value ($000) $526 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 930 Value ($000) $1,388 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 720 Value ($000) $1,011 Avg Close $1238.02 Range $1111.71 - $1446.24
Q1 2020
Shares 1,525 Value ($000) $1,290 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 1,525 Value ($000) $1,817 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2018
Shares 3,500 Value ($000) $2,715 Avg Close $736.13 Range $662.17 - $788.30
Q2 2016
Shares 5,000 Value ($000) $3,969 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 5,000 Value ($000) $3,983 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 5,000 Value ($000) $3,710 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 5,000 Value ($000) $3,619 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 5,000 Value ($000) $3,334 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 5,000 Value ($000) $3,411 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 10,000 Value ($000) $6,191 Avg Close $563.65 Range $491.93 - $627.30