AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 952 Value ($000) $3,000 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,029 Value ($000) $2,661 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,027 Value ($000) $2,609 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,045 Value ($000) $2,606 Avg Close $2550.38 Range $2277.88 - $2750.00

Q2 2018

Shares 2,000 Value ($000) $1,342 Avg Close $645.21 Range $590.76 - $710.00

Q3 2017

Shares 2,227 Value ($000) $1,325 Avg Close $532.63 Range $491.13 - $596.02

Q2 2016

Shares 4,607 Value ($000) $3,657 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 4,701 Value ($000) $3,746 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 5,736 Value ($000) $4,256 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,625 Value ($000) $4,071 Avg Close $708.37 Range $667.00 - $758.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	952	$3,000	$2858.33	$2510.00 - $3256.37
Q4 2023	1,029	$2,661	$2593.50	$2375.35 - $2734.16
Q3 2023	1,027	$2,609	$2509.45	$2414.99 - $2628.61
Q2 2023	1,045	$2,606	$2550.38	$2277.88 - $2750.00
Q2 2018	2,000	$1,342	$645.21	$590.76 - $710.00
Q3 2017	2,227	$1,325	$532.63	$491.13 - $596.02
Q2 2016	4,607	$3,657	$770.40	$732.22 - $809.37
Q1 2016	4,701	$3,746	$756.45	$681.01 - $810.00
Q4 2015	5,736	$4,256	$763.07	$715.92 - $803.25
Q3 2015	5,625	$4,071	$708.37	$667.00 - $758.14