AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $743 Avg Close $3777.86 Range $3344.04 - $4293.03

Q2 2025

Shares 51 Value ($000) $0 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 48 Value ($000) $0 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 49 Value ($000) $0 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 55 Value ($000) $0 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 55 Value ($000) $0 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,440 Value ($000) $5 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 259 Value ($000) $1 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 277 Value ($000) $1 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 6,270 Value ($000) $16 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 19,050 Value ($000) $47 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 21,332 Value ($000) $53 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 25,468 Value ($000) $54,550 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 26,869 Value ($000) $57,743 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 30,097 Value ($000) $61,534 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 25,586 Value ($000) $53,637 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 28,557 Value ($000) $48,488 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 29,815 Value ($000) $44,489 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 9,128 Value ($000) $12,818 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 7,013 Value ($000) $8,312 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,314 Value ($000) $1,546 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 448 Value ($000) $505 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 25,503 Value ($000) $21,574 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 39,873 Value ($000) $47,501 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 54,343 Value ($000) $58,941 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 38,601 Value ($000) $42,439 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 32,801 Value ($000) $33,591 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 5,137 Value ($000) $4,306 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 334,356 Value ($000) $259,359 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 527,137 Value ($000) $353,671 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 700,782 Value ($000) $454,587 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 733,485 Value ($000) $521,778 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 866,948 Value ($000) $515,928 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 346,123 Value ($000) $197,448 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 242,347 Value ($000) $175,227 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 168,081 Value ($000) $132,748 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 165,638 Value ($000) $127,266 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 126,101 Value ($000) $100,103 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 113,797 Value ($000) $90,660 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 117,677 Value ($000) $87,305 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 146,872 Value ($000) $106,309 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 127,536 Value ($000) $85,053 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 130,774 Value ($000) $89,207 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 135,894 Value ($000) $84,132 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 140,492 Value ($000) $71,602 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 134,989 Value ($000) $72,385 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 262,423 Value ($000) $140,946 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 321,907 Value ($000) $153,851 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 434,130 Value ($000) $183,518 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 491,228 Value ($000) $208,127 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$743	$3777.86	$3344.04 - $4293.03
Q2 2025	51	$0	$3686.04	$3433.65 - $3916.81
Q1 2025	48	$0	$3450.47	$3162.00 - $3842.82
Q4 2024	49	$0	$3166.27	$2980.10 - $3416.71
Q3 2024	55	$0	$3070.23	$2801.49 - $3234.02
Q2 2024	55	$0	$2927.39	$2728.97 - $3198.49
Q1 2024	1,440	$5	$2858.33	$2510.00 - $3256.37
Q4 2023	259	$1	$2593.50	$2375.35 - $2734.16
Q3 2023	277	$1	$2509.45	$2414.99 - $2628.61
Q2 2023	6,270	$16	$2550.38	$2277.88 - $2750.00
Q1 2023	19,050	$47	$2438.91	$2294.75 - $2605.62
Q4 2022	21,332	$53	$2416.82	$2157.75 - $2610.05
Q3 2022	25,468	$54,550	$2178.52	$2050.21 - $2362.24
Q2 2022	26,869	$57,743	$2056.62	$1703.32 - $2267.40
Q1 2022	30,097	$61,534	$1954.32	$1759.02 - $2098.39
Q4 2021	25,586	$53,637	$1861.88	$1634.34 - $2110.00
Q3 2021	28,557	$48,488	$1603.98	$1494.97 - $1738.78
Q2 2021	29,815	$44,489	$1449.65	$1367.96 - $1542.30
Q1 2021	9,128	$12,818	$1238.02	$1111.71 - $1446.24
Q4 2020	7,013	$8,312	$1158.08	$1085.85 - $1220.98
Q3 2020	1,314	$1,546	$1181.54	$1090.12 - $1267.93
Q2 2020	448	$505	$1053.52	$757.18 - $1178.19
Q1 2020	25,503	$21,574	$1039.21	$684.91 - $1197.58
Q4 2019	39,873	$47,501	$1154.84	$1039.74 - $1274.41
Q3 2019	54,343	$58,941	$1120.85	$1032.60 - $1186.60
Q2 2019	38,601	$42,439	$1052.41	$970.34 - $1135.39
Q1 2019	32,801	$33,591	$897.60	$798.41 - $1028.10
Q4 2018	5,137	$4,306	$801.55	$705.01 - $896.03
Q3 2018	334,356	$259,359	$736.13	$662.17 - $788.30
Q2 2018	527,137	$353,671	$645.21	$590.76 - $710.00
Q1 2018	700,782	$454,587	$715.82	$631.02 - $797.89
Q4 2017	733,485	$521,778	$639.19	$560.82 - $763.30
Q3 2017	866,948	$515,928	$532.63	$491.13 - $596.02
Q2 2017	346,123	$197,448	$651.02	$557.77 - $727.15
Q1 2017	242,347	$175,227	$740.49	$705.30 - $802.15
Q4 2016	168,081	$132,748	$769.59	$720.45 - $813.70
Q3 2016	165,638	$127,266	$778.43	$722.16 - $819.54
Q2 2016	126,101	$100,103	$770.40	$732.22 - $809.37
Q1 2016	113,797	$90,660	$756.45	$681.01 - $810.00
Q4 2015	117,677	$87,305	$763.07	$715.92 - $803.25
Q3 2015	146,872	$106,309	$708.37	$667.00 - $758.14
Q2 2015	127,536	$85,053	$684.53	$662.70 - $705.00
Q1 2015	130,774	$89,207	$628.12	$569.54 - $694.45
Q4 2014	135,894	$84,132	$563.65	$491.93 - $627.30
Q3 2014	140,492	$71,602	$526.64	$500.21 - $543.63
Q2 2014	134,989	$72,385	$528.97	$510.19 - $546.70
Q1 2014	262,423	$140,946	$518.77	$472.51 - $561.62
Q4 2013	321,907	$153,851	$448.75	$413.32 - $484.16
Q3 2013	434,130	$183,518	$427.95	$408.90 - $452.19
Q2 2013	491,228	$208,127	$407.86	$375.12 - $435.36