AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,494 Value ($000) $1,390,172 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 448,959 Value ($000) $1,925,844 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 444,671 Value ($000) $1,649,228 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 436,484 Value ($000) $1,664,415 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 422,116 Value ($000) $1,351,901 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 421,716 Value ($000) $1,326,545 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 414,351 Value ($000) $1,227,102 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 402,713 Value ($000) $1,268,098 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 398,575 Value ($000) $1,028,891 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 402,678 Value ($000) $1,021,698 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 400,728 Value ($000) $997,627 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 444,236 Value ($000) $1,090,733 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 449,858 Value ($000) $1,108 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 455,375 Value ($000) $975,124 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 456,729 Value ($000) $980,748 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 456,477 Value ($000) $931,843 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 443,157 Value ($000) $927,398 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 439,549 Value ($000) $745,026 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 432,401 Value ($000) $643,982 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 429,353 Value ($000) $601,751 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 403,681 Value ($000) $477,664 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 395,882 Value ($000) $465,675 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 393,088 Value ($000) $442,985 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 446,992 Value ($000) $377,867 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 460,236 Value ($000) $547,740 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 463,177 Value ($000) $502,154 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 472,212 Value ($000) $518,928 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 461,370 Value ($000) $472,187 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 353,880 Value ($000) $296,182 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 339,219 Value ($000) $262,655 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 312,715 Value ($000) $209,376 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 307,427 Value ($000) $199,424 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 287,964 Value ($000) $204,416 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 282,703 Value ($000) $167,913 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 275,502 Value ($000) $156,887 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 274,257 Value ($000) $198,016 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 259,129 Value ($000) $204,408 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 252,911 Value ($000) $194,012 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 247,567 Value ($000) $196,187 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 252,306 Value ($000) $200,614 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 249,067 Value ($000) $184,404 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 252,733 Value ($000) $182,587 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 255,329 Value ($000) $169,949 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 244,196 Value ($000) $166,313 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 236,442 Value ($000) $146,189 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 231,070 Value ($000) $117,612 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 236,829 Value ($000) $126,920 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 242,090 Value ($000) $129,969 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 243,548 Value ($000) $116,364 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 246,705 Value ($000) $104,263 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 242,656 Value ($000) $102,789 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,494	$1,390,172	$3777.86	$3344.04 - $4293.03
Q3 2025	448,959	$1,925,844	$4011.66	$3632.15 - $4388.11
Q2 2025	444,671	$1,649,228	$3686.04	$3433.65 - $3916.81
Q1 2025	436,484	$1,664,415	$3450.47	$3162.00 - $3842.82
Q4 2024	422,116	$1,351,901	$3166.27	$2980.10 - $3416.71
Q3 2024	421,716	$1,326,545	$3070.23	$2801.49 - $3234.02
Q2 2024	414,351	$1,227,102	$2927.39	$2728.97 - $3198.49
Q1 2024	402,713	$1,268,098	$2858.33	$2510.00 - $3256.37
Q4 2023	398,575	$1,028,891	$2593.50	$2375.35 - $2734.16
Q3 2023	402,678	$1,021,698	$2509.45	$2414.99 - $2628.61
Q2 2023	400,728	$997,627	$2550.38	$2277.88 - $2750.00
Q1 2023	444,236	$1,090,733	$2438.91	$2294.75 - $2605.62
Q4 2022	449,858	$1,108	$2416.82	$2157.75 - $2610.05
Q3 2022	455,375	$975,124	$2178.52	$2050.21 - $2362.24
Q2 2022	456,729	$980,748	$2056.62	$1703.32 - $2267.40
Q1 2022	456,477	$931,843	$1954.32	$1759.02 - $2098.39
Q4 2021	443,157	$927,398	$1861.88	$1634.34 - $2110.00
Q3 2021	439,549	$745,026	$1603.98	$1494.97 - $1738.78
Q2 2021	432,401	$643,982	$1449.65	$1367.96 - $1542.30
Q1 2021	429,353	$601,751	$1238.02	$1111.71 - $1446.24
Q4 2020	403,681	$477,664	$1158.08	$1085.85 - $1220.98
Q3 2020	395,882	$465,675	$1181.54	$1090.12 - $1267.93
Q2 2020	393,088	$442,985	$1053.52	$757.18 - $1178.19
Q1 2020	446,992	$377,867	$1039.21	$684.91 - $1197.58
Q4 2019	460,236	$547,740	$1154.84	$1039.74 - $1274.41
Q3 2019	463,177	$502,154	$1120.85	$1032.60 - $1186.60
Q2 2019	472,212	$518,928	$1052.41	$970.34 - $1135.39
Q1 2019	461,370	$472,187	$897.60	$798.41 - $1028.10
Q4 2018	353,880	$296,182	$801.55	$705.01 - $896.03
Q3 2018	339,219	$262,655	$736.13	$662.17 - $788.30
Q2 2018	312,715	$209,376	$645.21	$590.76 - $710.00
Q1 2018	307,427	$199,424	$715.82	$631.02 - $797.89
Q4 2017	287,964	$204,416	$639.19	$560.82 - $763.30
Q3 2017	282,703	$167,913	$532.63	$491.13 - $596.02
Q2 2017	275,502	$156,887	$651.02	$557.77 - $727.15
Q1 2017	274,257	$198,016	$740.49	$705.30 - $802.15
Q4 2016	259,129	$204,408	$769.59	$720.45 - $813.70
Q3 2016	252,911	$194,012	$778.43	$722.16 - $819.54
Q2 2016	247,567	$196,187	$770.40	$732.22 - $809.37
Q1 2016	252,306	$200,614	$756.45	$681.01 - $810.00
Q4 2015	249,067	$184,404	$763.07	$715.92 - $803.25
Q3 2015	252,733	$182,587	$708.37	$667.00 - $758.14
Q2 2015	255,329	$169,949	$684.53	$662.70 - $705.00
Q1 2015	244,196	$166,313	$628.12	$569.54 - $694.45
Q4 2014	236,442	$146,189	$563.65	$491.93 - $627.30
Q3 2014	231,070	$117,612	$526.64	$500.21 - $543.63
Q2 2014	236,829	$126,920	$528.97	$510.19 - $546.70
Q1 2014	242,090	$129,969	$518.77	$472.51 - $561.62
Q4 2013	243,548	$116,364	$448.75	$413.32 - $484.16
Q3 2013	246,705	$104,263	$427.95	$408.90 - $452.19
Q2 2013	242,656	$102,789	$407.86	$375.12 - $435.36