AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,562 Value ($000) $137,427 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 50,092 Value ($000) $216,307 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 78,624 Value ($000) $285,588 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 134,536 Value ($000) $514,542 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 158,469 Value ($000) $506,942 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 182,284 Value ($000) $577,623 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 168,425 Value ($000) $496,588 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 203,072 Value ($000) $643,641 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 195,084 Value ($000) $501,512 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 136,850 Value ($000) $352,827 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 94,508 Value ($000) $233,483 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 86,546 Value ($000) $209,412 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 83,192 Value ($000) $205,025 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 153,999 Value ($000) $330,626 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 273,462 Value ($000) $579,668 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 293,667 Value ($000) $604,810 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 322,204 Value ($000) $671,373 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 554,100 Value ($000) $950,725 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 636,391 Value ($000) $949,635 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 641,573 Value ($000) $906,626 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 607,219 Value ($000) $719,822 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 552,838 Value ($000) $644,056 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,069,736 Value ($000) $1,195,290 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 521,989 Value ($000) $441,666 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 167,568 Value ($000) $198,412 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 195,459 Value ($000) $213,201 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 328,328 Value ($000) $361,154 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 526,138 Value ($000) $538,827 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 543,458 Value ($000) $455,601 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 684,986 Value ($000) $531,343 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 941,458 Value ($000) $631,652 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 789,530 Value ($000) $512,160 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 797,192 Value ($000) $567,098 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,072,553 Value ($000) $638,287 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,027,095 Value ($000) $585,917 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 708,907 Value ($000) $512,575 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 743,152 Value ($000) $586,934 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 777,387 Value ($000) $597,298 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 757,122 Value ($000) $601,034 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 284,356 Value ($000) $226,544 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 240,916 Value ($000) $178,738 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 369,959 Value ($000) $267,787 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 472,138 Value ($000) $314,869 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 464,924 Value ($000) $317,153 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 434,720 Value ($000) $269,139 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 443,050 Value ($000) $225,805 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 150,485 Value ($000) $80,696 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 147,614 Value ($000) $79,283 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 259,299 Value ($000) $123,929 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 235,181 Value ($000) $99,418 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 219,033 Value ($000) $92,802 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,562	$137,427	$3777.86	$3344.04 - $4293.03
Q3 2025	50,092	$216,307	$4011.66	$3632.15 - $4388.11
Q2 2025	78,624	$285,588	$3686.04	$3433.65 - $3916.81
Q1 2025	134,536	$514,542	$3450.47	$3162.00 - $3842.82
Q4 2024	158,469	$506,942	$3166.27	$2980.10 - $3416.71
Q3 2024	182,284	$577,623	$3070.23	$2801.49 - $3234.02
Q2 2024	168,425	$496,588	$2927.39	$2728.97 - $3198.49
Q1 2024	203,072	$643,641	$2858.33	$2510.00 - $3256.37
Q4 2023	195,084	$501,512	$2593.50	$2375.35 - $2734.16
Q3 2023	136,850	$352,827	$2509.45	$2414.99 - $2628.61
Q2 2023	94,508	$233,483	$2550.38	$2277.88 - $2750.00
Q1 2023	86,546	$209,412	$2438.91	$2294.75 - $2605.62
Q4 2022	83,192	$205,025	$2416.82	$2157.75 - $2610.05
Q3 2022	153,999	$330,626	$2178.52	$2050.21 - $2362.24
Q2 2022	273,462	$579,668	$2056.62	$1703.32 - $2267.40
Q1 2022	293,667	$604,810	$1954.32	$1759.02 - $2098.39
Q4 2021	322,204	$671,373	$1861.88	$1634.34 - $2110.00
Q3 2021	554,100	$950,725	$1603.98	$1494.97 - $1738.78
Q2 2021	636,391	$949,635	$1449.65	$1367.96 - $1542.30
Q1 2021	641,573	$906,626	$1238.02	$1111.71 - $1446.24
Q4 2020	607,219	$719,822	$1158.08	$1085.85 - $1220.98
Q3 2020	552,838	$644,056	$1181.54	$1090.12 - $1267.93
Q2 2020	1,069,736	$1,195,290	$1053.52	$757.18 - $1178.19
Q1 2020	521,989	$441,666	$1039.21	$684.91 - $1197.58
Q4 2019	167,568	$198,412	$1154.84	$1039.74 - $1274.41
Q3 2019	195,459	$213,201	$1120.85	$1032.60 - $1186.60
Q2 2019	328,328	$361,154	$1052.41	$970.34 - $1135.39
Q1 2019	526,138	$538,827	$897.60	$798.41 - $1028.10
Q4 2018	543,458	$455,601	$801.55	$705.01 - $896.03
Q3 2018	684,986	$531,343	$736.13	$662.17 - $788.30
Q2 2018	941,458	$631,652	$645.21	$590.76 - $710.00
Q1 2018	789,530	$512,160	$715.82	$631.02 - $797.89
Q4 2017	797,192	$567,098	$639.19	$560.82 - $763.30
Q3 2017	1,072,553	$638,287	$532.63	$491.13 - $596.02
Q2 2017	1,027,095	$585,917	$651.02	$557.77 - $727.15
Q1 2017	708,907	$512,575	$740.49	$705.30 - $802.15
Q4 2016	743,152	$586,934	$769.59	$720.45 - $813.70
Q3 2016	777,387	$597,298	$778.43	$722.16 - $819.54
Q2 2016	757,122	$601,034	$770.40	$732.22 - $809.37
Q1 2016	284,356	$226,544	$756.45	$681.01 - $810.00
Q4 2015	240,916	$178,738	$763.07	$715.92 - $803.25
Q3 2015	369,959	$267,787	$708.37	$667.00 - $758.14
Q2 2015	472,138	$314,869	$684.53	$662.70 - $705.00
Q1 2015	464,924	$317,153	$628.12	$569.54 - $694.45
Q4 2014	434,720	$269,139	$563.65	$491.93 - $627.30
Q3 2014	443,050	$225,805	$526.64	$500.21 - $543.63
Q2 2014	150,485	$80,696	$528.97	$510.19 - $546.70
Q1 2014	147,614	$79,283	$518.77	$472.51 - $561.62
Q4 2013	259,299	$123,929	$448.75	$413.32 - $484.16
Q3 2013	235,181	$99,418	$427.95	$408.90 - $452.19
Q2 2013	219,033	$92,802	$407.86	$375.12 - $435.36