Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 872 | $2,957 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 1,642 | $7,045 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 43,966 | $163,212 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 66,934 | $255,205 | $3450.47 | $3162.00 - $3842.82 |
| Q2 2024 | 244 | $723 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 1,176 | $3,706 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 529 | $1,368 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 434 | $1,102 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 19,465 | $48,533 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 1,527 | $3,754 | $2438.91 | $2294.75 - $2605.62 |
| Q2 2022 | 13,657 | $29,351 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 19,340 | $39,542 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 48,504 | $101,683 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 17,014 | $28,890 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2019 | 22,030 | $24,221 | $1052.41 | $970.34 - $1135.39 |
| Q1 2019 | 88,848 | $90,991 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 116,116 | $97,345 | $801.55 | $705.01 - $896.03 |
| Q3 2018 | 65,763 | $51,012 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 127,737 | $85,703 | $645.21 | $590.76 - $710.00 |
| Q1 2018 | 218,952 | $142,032 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 261,986 | $186,369 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 281,077 | $167,272 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 5,800 | $3,309 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 594 | $429 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 70,036 | $55,314 | $769.59 | $720.45 - $813.70 |
| Q2 2016 | 42,698 | $33,895 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 51,308 | $40,877 | $756.45 | $681.01 - $810.00 |
| Q4 2015 | 380 | $282 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 35,967 | $26,034 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 40,800 | $27,210 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 63,322 | $43,196 | $628.12 | $569.54 - $694.45 |