AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,574 Value ($000) $11,264 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 3,641 Value ($000) $9,414 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 3,751 Value ($000) $9,528 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 3,858 Value ($000) $9,619 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 3,912 Value ($000) $9,616 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 2,697 Value ($000) $7 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 2,757 Value ($000) $5,905 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 2,621 Value ($000) $5,633 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 2,676 Value ($000) $5,471 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 2,893 Value ($000) $6,065 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 3,330 Value ($000) $5,654 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 3,592 Value ($000) $5,360 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 3,705 Value ($000) $5,203 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 3,943 Value ($000) $4,674 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 4,286 Value ($000) $5,047 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 4,114 Value ($000) $4,641 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 4,305 Value ($000) $3,642 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 4,245 Value ($000) $5,057 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 4,569 Value ($000) $4,956 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 4,730 Value ($000) $5,200 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 4,855 Value ($000) $4,972 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 5,072 Value ($000) $4,252 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 5,935 Value ($000) $4,604 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 6,507 Value ($000) $4,366 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 7,042 Value ($000) $4,568 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 7,506 Value ($000) $5,340 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 7,768 Value ($000) $4,623 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 7,911 Value ($000) $4,513 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 8,321 Value ($000) $6,016 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 8,646 Value ($000) $6,829 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 9,003 Value ($000) $6,917 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 9,687 Value ($000) $7,690 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 10,435 Value ($000) $8,313 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 10,793 Value ($000) $8,007 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 11,009 Value ($000) $7,969 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 11,550 Value ($000) $7,703 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 11,942 Value ($000) $8,146 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 12,184 Value ($000) $7,543 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 12,662 Value ($000) $6,453 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 13,852 Value ($000) $7,428 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 14,797 Value ($000) $7,947 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 15,758 Value ($000) $7,531 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 17,673 Value ($000) $7,471 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 18,642 Value ($000) $7,898 Avg Close $407.86 Range $375.12 - $435.36
Q1 2013
Shares 19,209 Value ($000) $7,622 Avg Close $373.54 Range $341.98 - $397.10