AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,794 Value ($000) $26,433 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,308 Value ($000) $35,643 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 8,533 Value ($000) $31,676 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 9,111 Value ($000) $34,738 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 9,171 Value ($000) $29,366 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 8,751 Value ($000) $27,566 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 9,214 Value ($000) $27,311 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 11,871 Value ($000) $37,413 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 10,053 Value ($000) $25,993 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 9,650 Value ($000) $24,511 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 9,659 Value ($000) $24,083 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 7,189 Value ($000) $17,672 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,227 Value ($000) $17,823 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 8,293 Value ($000) $17,763 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 9,599 Value ($000) $20,629 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 11,452 Value ($000) $23,415 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 12,492 Value ($000) $26,188 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 12,695 Value ($000) $21,556 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 14,551 Value ($000) $21,713 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 14,157 Value ($000) $19,881 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 9,995 Value ($000) $11,848 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 10,094 Value ($000) $11,887 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 9,826 Value ($000) $11,085 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 4,090 Value ($000) $3,460 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 5,785 Value ($000) $6,892 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 8,770 Value ($000) $9,512 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,946 Value ($000) $5,438 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 4,778 Value ($000) $4,893 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 9,794 Value ($000) $8,211 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 5,895 Value ($000) $4,573 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 8,175 Value ($000) $5,485 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 10,334 Value ($000) $6,704 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 10,917 Value ($000) $7,766 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 9,613 Value ($000) $5,721 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 9,613 Value ($000) $5,484 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 15,412 Value ($000) $11,144 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 17,349 Value ($000) $13,702 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 15,812 Value ($000) $12,149 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 19,492 Value ($000) $15,474 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 19,648 Value ($000) $15,653 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 17,540 Value ($000) $13,013 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 16,890 Value ($000) $12,225 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 11,796 Value ($000) $7,867 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 7,704 Value ($000) $5,255 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 11,518 Value ($000) $7,131 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 14,769 Value ($000) $7,527 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 16,439 Value ($000) $8,815 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 15,531 Value ($000) $8,342 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 15,395 Value ($000) $7,358 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 15,685 Value ($000) $6,631 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 17,911 Value ($000) $7,589 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 28,548 Value ($000) $11,327 Avg Close $373.54 Range $341.98 - $397.10

Q4 2012

Shares 25,989 Value ($000) $9,211 Avg Close — Range —

Q3 2012

Shares 24,404 Value ($000) $9,021 Avg Close — Range —

Q2 2012

Shares 28,848 Value ($000) $10,592 Avg Close — Range —

Q1 2012

Shares 23,244 Value ($000) $8,642 Avg Close — Range —

Q4 2011

Shares 27,122 Value ($000) $8,814 Avg Close — Range —

Q3 2011

Shares 25,448 Value ($000) $8,123 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,794	$26,433	$3777.86	$3344.04 - $4293.03
Q3 2025	8,308	$35,643	$4011.66	$3632.15 - $4388.11
Q2 2025	8,533	$31,676	$3686.04	$3433.65 - $3916.81
Q1 2025	9,111	$34,738	$3450.47	$3162.00 - $3842.82
Q4 2024	9,171	$29,366	$3166.27	$2980.10 - $3416.71
Q3 2024	8,751	$27,566	$3070.23	$2801.49 - $3234.02
Q2 2024	9,214	$27,311	$2927.39	$2728.97 - $3198.49
Q1 2024	11,871	$37,413	$2858.33	$2510.00 - $3256.37
Q4 2023	10,053	$25,993	$2593.50	$2375.35 - $2734.16
Q3 2023	9,650	$24,511	$2509.45	$2414.99 - $2628.61
Q2 2023	9,659	$24,083	$2550.38	$2277.88 - $2750.00
Q1 2023	7,189	$17,672	$2438.91	$2294.75 - $2605.62
Q4 2022	7,227	$17,823	$2416.82	$2157.75 - $2610.05
Q3 2022	8,293	$17,763	$2178.52	$2050.21 - $2362.24
Q2 2022	9,599	$20,629	$2056.62	$1703.32 - $2267.40
Q1 2022	11,452	$23,415	$1954.32	$1759.02 - $2098.39
Q4 2021	12,492	$26,188	$1861.88	$1634.34 - $2110.00
Q3 2021	12,695	$21,556	$1603.98	$1494.97 - $1738.78
Q2 2021	14,551	$21,713	$1449.65	$1367.96 - $1542.30
Q1 2021	14,157	$19,881	$1238.02	$1111.71 - $1446.24
Q4 2020	9,995	$11,848	$1158.08	$1085.85 - $1220.98
Q3 2020	10,094	$11,887	$1181.54	$1090.12 - $1267.93
Q2 2020	9,826	$11,085	$1053.52	$757.18 - $1178.19
Q1 2020	4,090	$3,460	$1039.21	$684.91 - $1197.58
Q4 2019	5,785	$6,892	$1154.84	$1039.74 - $1274.41
Q3 2019	8,770	$9,512	$1120.85	$1032.60 - $1186.60
Q2 2019	4,946	$5,438	$1052.41	$970.34 - $1135.39
Q1 2019	4,778	$4,893	$897.60	$798.41 - $1028.10
Q4 2018	9,794	$8,211	$801.55	$705.01 - $896.03
Q3 2018	5,895	$4,573	$736.13	$662.17 - $788.30
Q2 2018	8,175	$5,485	$645.21	$590.76 - $710.00
Q1 2018	10,334	$6,704	$715.82	$631.02 - $797.89
Q4 2017	10,917	$7,766	$639.19	$560.82 - $763.30
Q3 2017	9,613	$5,721	$532.63	$491.13 - $596.02
Q2 2017	9,613	$5,484	$651.02	$557.77 - $727.15
Q1 2017	15,412	$11,144	$740.49	$705.30 - $802.15
Q4 2016	17,349	$13,702	$769.59	$720.45 - $813.70
Q3 2016	15,812	$12,149	$778.43	$722.16 - $819.54
Q2 2016	19,492	$15,474	$770.40	$732.22 - $809.37
Q1 2016	19,648	$15,653	$756.45	$681.01 - $810.00
Q4 2015	17,540	$13,013	$763.07	$715.92 - $803.25
Q3 2015	16,890	$12,225	$708.37	$667.00 - $758.14
Q2 2015	11,796	$7,867	$684.53	$662.70 - $705.00
Q1 2015	7,704	$5,255	$628.12	$569.54 - $694.45
Q4 2014	11,518	$7,131	$563.65	$491.93 - $627.30
Q3 2014	14,769	$7,527	$526.64	$500.21 - $543.63
Q2 2014	16,439	$8,815	$528.97	$510.19 - $546.70
Q1 2014	15,531	$8,342	$518.77	$472.51 - $561.62
Q4 2013	15,395	$7,358	$448.75	$413.32 - $484.16
Q3 2013	15,685	$6,631	$427.95	$408.90 - $452.19
Q2 2013	17,911	$7,589	$407.86	$375.12 - $435.36
Q1 2013	28,548	$11,327	$373.54	$341.98 - $397.10
Q4 2012	25,989	$9,211	—	—
Q3 2012	24,404	$9,021	—	—
Q2 2012	28,848	$10,592	—	—
Q1 2012	23,244	$8,642	—	—
Q4 2011	27,122	$8,814	—	—
Q3 2011	25,448	$8,123	—	—