AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $97 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 30 Value ($000) $126 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 30 Value ($000) $111 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 34 Value ($000) $130 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 33 Value ($000) $106 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 33 Value ($000) $104 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 32 Value ($000) $95 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 28 Value ($000) $88 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 28 Value ($000) $72 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 28 Value ($000) $71 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 19 Value ($000) $47 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 10 Value ($000) $25 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 9 Value ($000) $22 Avg Close $2416.82 Range $2157.75 - $2610.05
Q4 2021
Shares 22 Value ($000) $46 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 8 Value ($000) $14 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2019
Shares 3 Value ($000) $3 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 3 Value ($000) $3 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 3 Value ($000) $3 Avg Close $801.55 Range $705.01 - $896.03