AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,822 Value ($000) $9,571 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,901 Value ($000) $16,736 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,926 Value ($000) $14,574 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,891 Value ($000) $14,836 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,815 Value ($000) $12,216 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,816 Value ($000) $12,021 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,669 Value ($000) $10,875 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,271 Value ($000) $10,309 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,020 Value ($000) $7,809 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,000 Value ($000) $7,620 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,211 Value ($000) $8,006 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,735 Value ($000) $6,723 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,700 Value ($000) $7 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,771 Value ($000) $5,935 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,633 Value ($000) $5,659 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,295 Value ($000) $6,737 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,187 Value ($000) $6,681 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,598 Value ($000) $6,109 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,238 Value ($000) $6,324 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,246 Value ($000) $5,963 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 3,490 Value ($000) $4,137 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,829 Value ($000) $2,154 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 455 Value ($000) $513 Avg Close $1053.52 Range $757.18 - $1178.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,822	$9,571	$3777.86	$3344.04 - $4293.03
Q3 2025	3,901	$16,736	$4011.66	$3632.15 - $4388.11
Q2 2025	3,926	$14,574	$3686.04	$3433.65 - $3916.81
Q1 2025	3,891	$14,836	$3450.47	$3162.00 - $3842.82
Q4 2024	3,815	$12,216	$3166.27	$2980.10 - $3416.71
Q3 2024	3,816	$12,021	$3070.23	$2801.49 - $3234.02
Q2 2024	3,669	$10,875	$2927.39	$2728.97 - $3198.49
Q1 2024	3,271	$10,309	$2858.33	$2510.00 - $3256.37
Q4 2023	3,020	$7,809	$2593.50	$2375.35 - $2734.16
Q3 2023	3,000	$7,620	$2509.45	$2414.99 - $2628.61
Q2 2023	3,211	$8,006	$2550.38	$2277.88 - $2750.00
Q1 2023	2,735	$6,723	$2438.91	$2294.75 - $2605.62
Q4 2022	2,700	$7	$2416.82	$2157.75 - $2610.05
Q3 2022	2,771	$5,935	$2178.52	$2050.21 - $2362.24
Q2 2022	2,633	$5,659	$2056.62	$1703.32 - $2267.40
Q1 2022	3,295	$6,737	$1954.32	$1759.02 - $2098.39
Q4 2021	3,187	$6,681	$1861.88	$1634.34 - $2110.00
Q3 2021	3,598	$6,109	$1603.98	$1494.97 - $1738.78
Q2 2021	4,238	$6,324	$1449.65	$1367.96 - $1542.30
Q1 2021	4,246	$5,963	$1238.02	$1111.71 - $1446.24
Q4 2020	3,490	$4,137	$1158.08	$1085.85 - $1220.98
Q3 2020	1,829	$2,154	$1181.54	$1090.12 - $1267.93
Q2 2020	455	$513	$1053.52	$757.18 - $1178.19