AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,233 Value ($000) $27,922 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,417 Value ($000) $14,660 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,107 Value ($000) $11,534 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,338 Value ($000) $5,114 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 89 Value ($000) $285 Avg Close $3166.27 Range $2980.10 - $3416.71

Q2 2024

Shares 1,452 Value ($000) $4,304 Avg Close $2927.39 Range $2728.97 - $3198.49

Q4 2023

Shares 1,060 Value ($000) $2,741 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 182 Value ($000) $462 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 472 Value ($000) $1,177 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,708 Value ($000) $4,199 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 10,545 Value ($000) $26,006 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,254 Value ($000) $2,687 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 927 Value ($000) $1,993 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 6,719 Value ($000) $13,738 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 11,635 Value ($000) $24,391 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 5,764 Value ($000) $9,787 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 330 Value ($000) $492 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 12,039 Value ($000) $16,906 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 25,184 Value ($000) $29,854 Avg Close $1158.08 Range $1085.85 - $1220.98

Q2 2020

Shares 36,266 Value ($000) $40,912 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 57,267 Value ($000) $67,761 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 80,920 Value ($000) $87,767 Avg Close $1120.85 Range $1032.60 - $1186.60

Q1 2019

Shares 31,645 Value ($000) $31,809 Avg Close $897.60 Range $798.41 - $1028.10

Q2 2018

Shares 4,858 Value ($000) $3,259 Avg Close $645.21 Range $590.76 - $710.00

Q4 2017

Shares 135,705 Value ($000) $96,536 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 91,687 Value ($000) $54,564 Avg Close $532.63 Range $491.13 - $596.02

Q1 2017

Shares 94,536 Value ($000) $68,354 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 144,194 Value ($000) $113,883 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 167,187 Value ($000) $128,456 Avg Close $778.43 Range $722.16 - $819.54

Q3 2014

Shares 1,417 Value ($000) $722 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,106 Value ($000) $593 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 867 Value ($000) $466 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 31,067 Value ($000) $14,848 Avg Close $448.75 Range $413.32 - $484.16

Q2 2013

Shares 50,000 Value ($000) $21,184 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,233	$27,922	$3777.86	$3344.04 - $4293.03
Q3 2025	3,417	$14,660	$4011.66	$3632.15 - $4388.11
Q2 2025	3,107	$11,534	$3686.04	$3433.65 - $3916.81
Q1 2025	1,338	$5,114	$3450.47	$3162.00 - $3842.82
Q4 2024	89	$285	$3166.27	$2980.10 - $3416.71
Q2 2024	1,452	$4,304	$2927.39	$2728.97 - $3198.49
Q4 2023	1,060	$2,741	$2593.50	$2375.35 - $2734.16
Q3 2023	182	$462	$2509.45	$2414.99 - $2628.61
Q2 2023	472	$1,177	$2550.38	$2277.88 - $2750.00
Q1 2023	1,708	$4,199	$2438.91	$2294.75 - $2605.62
Q4 2022	10,545	$26,006	$2416.82	$2157.75 - $2610.05
Q3 2022	1,254	$2,687	$2178.52	$2050.21 - $2362.24
Q2 2022	927	$1,993	$2056.62	$1703.32 - $2267.40
Q1 2022	6,719	$13,738	$1954.32	$1759.02 - $2098.39
Q4 2021	11,635	$24,391	$1861.88	$1634.34 - $2110.00
Q3 2021	5,764	$9,787	$1603.98	$1494.97 - $1738.78
Q2 2021	330	$492	$1449.65	$1367.96 - $1542.30
Q1 2021	12,039	$16,906	$1238.02	$1111.71 - $1446.24
Q4 2020	25,184	$29,854	$1158.08	$1085.85 - $1220.98
Q2 2020	36,266	$40,912	$1053.52	$757.18 - $1178.19
Q4 2019	57,267	$67,761	$1154.84	$1039.74 - $1274.41
Q3 2019	80,920	$87,767	$1120.85	$1032.60 - $1186.60
Q1 2019	31,645	$31,809	$897.60	$798.41 - $1028.10
Q2 2018	4,858	$3,259	$645.21	$590.76 - $710.00
Q4 2017	135,705	$96,536	$639.19	$560.82 - $763.30
Q3 2017	91,687	$54,564	$532.63	$491.13 - $596.02
Q1 2017	94,536	$68,354	$740.49	$705.30 - $802.15
Q4 2016	144,194	$113,883	$769.59	$720.45 - $813.70
Q3 2016	167,187	$128,456	$778.43	$722.16 - $819.54
Q3 2014	1,417	$722	$526.64	$500.21 - $543.63
Q2 2014	1,106	$593	$528.97	$510.19 - $546.70
Q1 2014	867	$466	$518.77	$472.51 - $561.62
Q4 2013	31,067	$14,848	$448.75	$413.32 - $484.16
Q2 2013	50,000	$21,184	$407.86	$375.12 - $435.36