AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $109 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 146 Value ($000) $626 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 148 Value ($000) $549 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 151 Value ($000) $576 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 150 Value ($000) $480 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 151 Value ($000) $476 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 151 Value ($000) $448 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 144 Value ($000) $454 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 142 Value ($000) $367 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 142 Value ($000) $361 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 138 Value ($000) $344 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 194 Value ($000) $477 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 132 Value ($000) $0 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 154 Value ($000) $330 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 155 Value ($000) $333 Avg Close $2056.62 Range $1703.32 - $2267.40
Q3 2014
Shares 11 Value ($000) $6 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 11 Value ($000) $6 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 11 Value ($000) $6 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 11 Value ($000) $5 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 11 Value ($000) $5 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 11 Value ($000) $5 Avg Close $407.86 Range $375.12 - $435.36
Q1 2013
Shares 11 Value ($000) $5 Avg Close $373.54 Range $341.98 - $397.10