AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556 Value ($000) $1,886 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 521 Value ($000) $2,235 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 521 Value ($000) $1,934 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 520 Value ($000) $1,983 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 515 Value ($000) $1,649 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 860 Value ($000) $2,709 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 900 Value ($000) $2,668 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,050 Value ($000) $3,309 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,143 Value ($000) $2,955 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,281 Value ($000) $3,254 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,905 Value ($000) $4,750 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,379 Value ($000) $3 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,433 Value ($000) $4 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 966 Value ($000) $2,069 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 999 Value ($000) $2,146 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,060 Value ($000) $2,167 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 826 Value ($000) $1,732 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 876 Value ($000) $1,487 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 886 Value ($000) $1,322 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 901 Value ($000) $1,265 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 899 Value ($000) $1,066 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 899 Value ($000) $1,058 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 899 Value ($000) $1,014 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 906 Value ($000) $766 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 906 Value ($000) $1,079 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 914 Value ($000) $992 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 906 Value ($000) $996 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 941 Value ($000) $964 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 952 Value ($000) $798 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 952 Value ($000) $738 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 988 Value ($000) $663 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 987 Value ($000) $641 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,079 Value ($000) $768 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,999 Value ($000) $1,785 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 3,015 Value ($000) $1,720 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 3,006 Value ($000) $2,173 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 4,985 Value ($000) $3,937 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 5,408 Value ($000) $4,155 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 5,443 Value ($000) $4,321 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 5,495 Value ($000) $4,378 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 5,868 Value ($000) $4,354 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,930 Value ($000) $4,293 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 5,949 Value ($000) $3,967 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 5,556 Value ($000) $3,790 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,766 Value ($000) $3,570 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 5,838 Value ($000) $2,976 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 6,180 Value ($000) $3,313 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 6,414 Value ($000) $3,445 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 6,676 Value ($000) $3,190 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 8,360 Value ($000) $3,534 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 7,086 Value ($000) $3,003 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556	$1,886	$3777.86	$3344.04 - $4293.03
Q3 2025	521	$2,235	$4011.66	$3632.15 - $4388.11
Q2 2025	521	$1,934	$3686.04	$3433.65 - $3916.81
Q1 2025	520	$1,983	$3450.47	$3162.00 - $3842.82
Q4 2024	515	$1,649	$3166.27	$2980.10 - $3416.71
Q3 2024	860	$2,709	$3070.23	$2801.49 - $3234.02
Q2 2024	900	$2,668	$2927.39	$2728.97 - $3198.49
Q1 2024	1,050	$3,309	$2858.33	$2510.00 - $3256.37
Q4 2023	1,143	$2,955	$2593.50	$2375.35 - $2734.16
Q3 2023	1,281	$3,254	$2509.45	$2414.99 - $2628.61
Q2 2023	1,905	$4,750	$2550.38	$2277.88 - $2750.00
Q1 2023	1,379	$3	$2438.91	$2294.75 - $2605.62
Q4 2022	1,433	$4	$2416.82	$2157.75 - $2610.05
Q3 2022	966	$2,069	$2178.52	$2050.21 - $2362.24
Q2 2022	999	$2,146	$2056.62	$1703.32 - $2267.40
Q1 2022	1,060	$2,167	$1954.32	$1759.02 - $2098.39
Q4 2021	826	$1,732	$1861.88	$1634.34 - $2110.00
Q3 2021	876	$1,487	$1603.98	$1494.97 - $1738.78
Q2 2021	886	$1,322	$1449.65	$1367.96 - $1542.30
Q1 2021	901	$1,265	$1238.02	$1111.71 - $1446.24
Q4 2020	899	$1,066	$1158.08	$1085.85 - $1220.98
Q3 2020	899	$1,058	$1181.54	$1090.12 - $1267.93
Q2 2020	899	$1,014	$1053.52	$757.18 - $1178.19
Q1 2020	906	$766	$1039.21	$684.91 - $1197.58
Q4 2019	906	$1,079	$1154.84	$1039.74 - $1274.41
Q3 2019	914	$992	$1120.85	$1032.60 - $1186.60
Q2 2019	906	$996	$1052.41	$970.34 - $1135.39
Q1 2019	941	$964	$897.60	$798.41 - $1028.10
Q4 2018	952	$798	$801.55	$705.01 - $896.03
Q3 2018	952	$738	$736.13	$662.17 - $788.30
Q2 2018	988	$663	$645.21	$590.76 - $710.00
Q1 2018	987	$641	$715.82	$631.02 - $797.89
Q4 2017	1,079	$768	$639.19	$560.82 - $763.30
Q3 2017	2,999	$1,785	$532.63	$491.13 - $596.02
Q2 2017	3,015	$1,720	$651.02	$557.77 - $727.15
Q1 2017	3,006	$2,173	$740.49	$705.30 - $802.15
Q4 2016	4,985	$3,937	$769.59	$720.45 - $813.70
Q3 2016	5,408	$4,155	$778.43	$722.16 - $819.54
Q2 2016	5,443	$4,321	$770.40	$732.22 - $809.37
Q1 2016	5,495	$4,378	$756.45	$681.01 - $810.00
Q4 2015	5,868	$4,354	$763.07	$715.92 - $803.25
Q3 2015	5,930	$4,293	$708.37	$667.00 - $758.14
Q2 2015	5,949	$3,967	$684.53	$662.70 - $705.00
Q1 2015	5,556	$3,790	$628.12	$569.54 - $694.45
Q4 2014	5,766	$3,570	$563.65	$491.93 - $627.30
Q3 2014	5,838	$2,976	$526.64	$500.21 - $543.63
Q2 2014	6,180	$3,313	$528.97	$510.19 - $546.70
Q1 2014	6,414	$3,445	$518.77	$472.51 - $561.62
Q4 2013	6,676	$3,190	$448.75	$413.32 - $484.16
Q3 2013	8,360	$3,534	$427.95	$408.90 - $452.19
Q2 2013	7,086	$3,003	$407.86	$375.12 - $435.36