AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285 Value ($000) $967 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 268 Value ($000) $1,150 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 248 Value ($000) $921 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 239 Value ($000) $911 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 321 Value ($000) $1,028 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 283 Value ($000) $891 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 535 Value ($000) $1,586 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,039 Value ($000) $3,275 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 507 Value ($000) $1,311 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 714 Value ($000) $1,814 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 855 Value ($000) $2,132 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,073 Value ($000) $2,638 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 807 Value ($000) $1,990 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 999 Value ($000) $2,140 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,357 Value ($000) $2,916 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 4,174 Value ($000) $8,534 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 5,568 Value ($000) $11,672 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 4,772 Value ($000) $8,103 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,924 Value ($000) $7,348 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,942 Value ($000) $5,536 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 4,444 Value ($000) $5,269 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,699 Value ($000) $2,001 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,603 Value ($000) $2,936 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,370 Value ($000) $1,160 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 4,719 Value ($000) $5,622 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,261 Value ($000) $2,452 Avg Close $1120.85 Range $1032.60 - $1186.60

Q4 2018

Shares 3,730 Value ($000) $3,127 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 5,837 Value ($000) $4,527 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 4,068 Value ($000) $2,729 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 50,654 Value ($000) $32,859 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 45,764 Value ($000) $32,556 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 54,181 Value ($000) $32,245 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 50,192 Value ($000) $28,633 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 45,487 Value ($000) $32,888 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 39,054 Value ($000) $30,845 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 58,673 Value ($000) $45,081 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 59,111 Value ($000) $46,924 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 60,900 Value ($000) $48,518 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 74,574 Value ($000) $55,327 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 65,559 Value ($000) $47,452 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 75,669 Value ($000) $50,463 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 76,451 Value ($000) $52,152 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 134,227 Value ($000) $83,101 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 94,099 Value ($000) $47,959 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 87,550 Value ($000) $46,948 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 45,711 Value ($000) $24,551 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 47,782 Value ($000) $22,837 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 49,816 Value ($000) $21,058 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 40,951 Value ($000) $17,351 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285	$967	$3777.86	$3344.04 - $4293.03
Q3 2025	268	$1,150	$4011.66	$3632.15 - $4388.11
Q2 2025	248	$921	$3686.04	$3433.65 - $3916.81
Q1 2025	239	$911	$3450.47	$3162.00 - $3842.82
Q4 2024	321	$1,028	$3166.27	$2980.10 - $3416.71
Q3 2024	283	$891	$3070.23	$2801.49 - $3234.02
Q2 2024	535	$1,586	$2927.39	$2728.97 - $3198.49
Q1 2024	1,039	$3,275	$2858.33	$2510.00 - $3256.37
Q4 2023	507	$1,311	$2593.50	$2375.35 - $2734.16
Q3 2023	714	$1,814	$2509.45	$2414.99 - $2628.61
Q2 2023	855	$2,132	$2550.38	$2277.88 - $2750.00
Q1 2023	1,073	$2,638	$2438.91	$2294.75 - $2605.62
Q4 2022	807	$1,990	$2416.82	$2157.75 - $2610.05
Q3 2022	999	$2,140	$2178.52	$2050.21 - $2362.24
Q2 2022	1,357	$2,916	$2056.62	$1703.32 - $2267.40
Q1 2022	4,174	$8,534	$1954.32	$1759.02 - $2098.39
Q4 2021	5,568	$11,672	$1861.88	$1634.34 - $2110.00
Q3 2021	4,772	$8,103	$1603.98	$1494.97 - $1738.78
Q2 2021	4,924	$7,348	$1449.65	$1367.96 - $1542.30
Q1 2021	3,942	$5,536	$1238.02	$1111.71 - $1446.24
Q4 2020	4,444	$5,269	$1158.08	$1085.85 - $1220.98
Q3 2020	1,699	$2,001	$1181.54	$1090.12 - $1267.93
Q2 2020	2,603	$2,936	$1053.52	$757.18 - $1178.19
Q1 2020	1,370	$1,160	$1039.21	$684.91 - $1197.58
Q4 2019	4,719	$5,622	$1154.84	$1039.74 - $1274.41
Q3 2019	2,261	$2,452	$1120.85	$1032.60 - $1186.60
Q4 2018	3,730	$3,127	$801.55	$705.01 - $896.03
Q3 2018	5,837	$4,527	$736.13	$662.17 - $788.30
Q2 2018	4,068	$2,729	$645.21	$590.76 - $710.00
Q1 2018	50,654	$32,859	$715.82	$631.02 - $797.89
Q4 2017	45,764	$32,556	$639.19	$560.82 - $763.30
Q3 2017	54,181	$32,245	$532.63	$491.13 - $596.02
Q2 2017	50,192	$28,633	$651.02	$557.77 - $727.15
Q1 2017	45,487	$32,888	$740.49	$705.30 - $802.15
Q4 2016	39,054	$30,845	$769.59	$720.45 - $813.70
Q3 2016	58,673	$45,081	$778.43	$722.16 - $819.54
Q2 2016	59,111	$46,924	$770.40	$732.22 - $809.37
Q1 2016	60,900	$48,518	$756.45	$681.01 - $810.00
Q4 2015	74,574	$55,327	$763.07	$715.92 - $803.25
Q3 2015	65,559	$47,452	$708.37	$667.00 - $758.14
Q2 2015	75,669	$50,463	$684.53	$662.70 - $705.00
Q1 2015	76,451	$52,152	$628.12	$569.54 - $694.45
Q4 2014	134,227	$83,101	$563.65	$491.93 - $627.30
Q3 2014	94,099	$47,959	$526.64	$500.21 - $543.63
Q2 2014	87,550	$46,948	$528.97	$510.19 - $546.70
Q1 2014	45,711	$24,551	$518.77	$472.51 - $561.62
Q4 2013	47,782	$22,837	$448.75	$413.32 - $484.16
Q3 2013	49,816	$21,058	$427.95	$408.90 - $452.19
Q2 2013	40,951	$17,351	$407.86	$375.12 - $435.36