AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,684 Value ($000) $110,848 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 56,178 Value ($000) $241,017 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 62,977 Value ($000) $233,785 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 82,186 Value ($000) $313,357 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 76,809 Value ($000) $245,942 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 77,105 Value ($000) $242,884 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 78,213 Value ($000) $231,831 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 79,413 Value ($000) $250,282 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 70,954 Value ($000) $183,459 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 76,379 Value ($000) $194,002 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 72,945 Value ($000) $181,878 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 47,690 Value ($000) $117,229 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 33,586 Value ($000) $82,829 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 4,067 Value ($000) $8,711 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 3,167 Value ($000) $6,806 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,363 Value ($000) $6,876 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 41 Value ($000) $86 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 16,735 Value ($000) $28,416 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,941 Value ($000) $4,389 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 232 Value ($000) $326 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 5,430 Value ($000) $6,437 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 7,475 Value ($000) $8,803 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 3,773 Value ($000) $4,256 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 6,067 Value ($000) $5,133 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 9,691 Value ($000) $11,545 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 15,862 Value ($000) $17,204 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 31,631 Value ($000) $34,777 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 46,062 Value ($000) $47,173 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 48,110 Value ($000) $40,329 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 28,763 Value ($000) $22,311 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 29,363 Value ($000) $19,701 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 123,063 Value ($000) $79,830 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 95,763 Value ($000) $68,123 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 24,263 Value ($000) $14,439 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 19,853 Value ($000) $11,325 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 17,888 Value ($000) $12,934 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,310 Value ($000) $1,035 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 10 Value ($000) $8 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,468 Value ($000) $2,753 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,453 Value ($000) $2,751 Avg Close $756.45 Range $681.01 - $810.00

Q3 2015

Shares 600 Value ($000) $434 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 500 Value ($000) $333 Avg Close $684.53 Range $662.70 - $705.00

Q4 2014

Shares 41,000 Value ($000) $25,384 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 8,300 Value ($000) $4,230 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 21,318 Value ($000) $11,432 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 11,900 Value ($000) $6,391 Avg Close $518.77 Range $472.51 - $561.62

Q3 2013

Shares 4,600 Value ($000) $1,945 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,684	$110,848	$3777.86	$3344.04 - $4293.03
Q3 2025	56,178	$241,017	$4011.66	$3632.15 - $4388.11
Q2 2025	62,977	$233,785	$3686.04	$3433.65 - $3916.81
Q1 2025	82,186	$313,357	$3450.47	$3162.00 - $3842.82
Q4 2024	76,809	$245,942	$3166.27	$2980.10 - $3416.71
Q3 2024	77,105	$242,884	$3070.23	$2801.49 - $3234.02
Q2 2024	78,213	$231,831	$2927.39	$2728.97 - $3198.49
Q1 2024	79,413	$250,282	$2858.33	$2510.00 - $3256.37
Q4 2023	70,954	$183,459	$2593.50	$2375.35 - $2734.16
Q3 2023	76,379	$194,002	$2509.45	$2414.99 - $2628.61
Q2 2023	72,945	$181,878	$2550.38	$2277.88 - $2750.00
Q1 2023	47,690	$117,229	$2438.91	$2294.75 - $2605.62
Q4 2022	33,586	$82,829	$2416.82	$2157.75 - $2610.05
Q3 2022	4,067	$8,711	$2178.52	$2050.21 - $2362.24
Q2 2022	3,167	$6,806	$2056.62	$1703.32 - $2267.40
Q1 2022	3,363	$6,876	$1954.32	$1759.02 - $2098.39
Q4 2021	41	$86	$1861.88	$1634.34 - $2110.00
Q3 2021	16,735	$28,416	$1603.98	$1494.97 - $1738.78
Q2 2021	2,941	$4,389	$1449.65	$1367.96 - $1542.30
Q1 2021	232	$326	$1238.02	$1111.71 - $1446.24
Q4 2020	5,430	$6,437	$1158.08	$1085.85 - $1220.98
Q3 2020	7,475	$8,803	$1181.54	$1090.12 - $1267.93
Q2 2020	3,773	$4,256	$1053.52	$757.18 - $1178.19
Q1 2020	6,067	$5,133	$1039.21	$684.91 - $1197.58
Q4 2019	9,691	$11,545	$1154.84	$1039.74 - $1274.41
Q3 2019	15,862	$17,204	$1120.85	$1032.60 - $1186.60
Q2 2019	31,631	$34,777	$1052.41	$970.34 - $1135.39
Q1 2019	46,062	$47,173	$897.60	$798.41 - $1028.10
Q4 2018	48,110	$40,329	$801.55	$705.01 - $896.03
Q3 2018	28,763	$22,311	$736.13	$662.17 - $788.30
Q2 2018	29,363	$19,701	$645.21	$590.76 - $710.00
Q1 2018	123,063	$79,830	$715.82	$631.02 - $797.89
Q4 2017	95,763	$68,123	$639.19	$560.82 - $763.30
Q3 2017	24,263	$14,439	$532.63	$491.13 - $596.02
Q2 2017	19,853	$11,325	$651.02	$557.77 - $727.15
Q1 2017	17,888	$12,934	$740.49	$705.30 - $802.15
Q4 2016	1,310	$1,035	$769.59	$720.45 - $813.70
Q3 2016	10	$8	$778.43	$722.16 - $819.54
Q2 2016	3,468	$2,753	$770.40	$732.22 - $809.37
Q1 2016	3,453	$2,751	$756.45	$681.01 - $810.00
Q3 2015	600	$434	$708.37	$667.00 - $758.14
Q2 2015	500	$333	$684.53	$662.70 - $705.00
Q4 2014	41,000	$25,384	$563.65	$491.93 - $627.30
Q3 2014	8,300	$4,230	$526.64	$500.21 - $543.63
Q2 2014	21,318	$11,432	$528.97	$510.19 - $546.70
Q1 2014	11,900	$6,391	$518.77	$472.51 - $561.62
Q3 2013	4,600	$1,945	$427.95	$408.90 - $452.19