AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 385 Value ($000) $825 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 389 Value ($000) $836 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 540 Value ($000) $1,104 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 549 Value ($000) $1,151 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 668 Value ($000) $1,134 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 666 Value ($000) $994 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 658 Value ($000) $924 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 653 Value ($000) $774 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 663 Value ($000) $781 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 660 Value ($000) $745 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 665 Value ($000) $563 Avg Close $1039.21 Range $684.91 - $1197.58