AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $3,938 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,224 Value ($000) $5,251 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,174 Value ($000) $4,358 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,203 Value ($000) $4,587 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 988 Value ($000) $3,164 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 659 Value ($000) $2,076 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 612 Value ($000) $1,814 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 505 Value ($000) $1,592 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 344 Value ($000) $889 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 312 Value ($000) $792 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 268 Value ($000) $668 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 243 Value ($000) $597 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 250 Value ($000) $617 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 196 Value ($000) $420 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 320 Value ($000) $688 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 570 Value ($000) $1,165 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 506 Value ($000) $1,061 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 644 Value ($000) $1,094 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 675 Value ($000) $1,007 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 634 Value ($000) $890 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 940 Value ($000) $1,114 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 960 Value ($000) $1,131 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,129 Value ($000) $1,274 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,321 Value ($000) $1,118 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,597 Value ($000) $1,903 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,703 Value ($000) $1,847 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,624 Value ($000) $1,786 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,530 Value ($000) $1,567 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,582 Value ($000) $1,326 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,877 Value ($000) $1,456 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,918 Value ($000) $1,287 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,807 Value ($000) $1,201 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,718 Value ($000) $1,222 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,896 Value ($000) $1,128 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,387 Value ($000) $1,362 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,527 Value ($000) $1,827 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,186 Value ($000) $1,726 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,515 Value ($000) $1,164 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,090 Value ($000) $1,659 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,081 Value ($000) $1,658 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,981 Value ($000) $2,212 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,936 Value ($000) $2,125 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 4,857 Value ($000) $3,239 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 5,406 Value ($000) $3,688 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,511 Value ($000) $3,412 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 5,403 Value ($000) $2,754 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 5,033 Value ($000) $2,699 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 4,140 Value ($000) $2,224 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 2,557 Value ($000) $1,222 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 295 Value ($000) $125 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 200 Value ($000) $85 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$3,938	$3777.86	$3344.04 - $4293.03
Q3 2025	1,224	$5,251	$4011.66	$3632.15 - $4388.11
Q2 2025	1,174	$4,358	$3686.04	$3433.65 - $3916.81
Q1 2025	1,203	$4,587	$3450.47	$3162.00 - $3842.82
Q4 2024	988	$3,164	$3166.27	$2980.10 - $3416.71
Q3 2024	659	$2,076	$3070.23	$2801.49 - $3234.02
Q2 2024	612	$1,814	$2927.39	$2728.97 - $3198.49
Q1 2024	505	$1,592	$2858.33	$2510.00 - $3256.37
Q4 2023	344	$889	$2593.50	$2375.35 - $2734.16
Q3 2023	312	$792	$2509.45	$2414.99 - $2628.61
Q2 2023	268	$668	$2550.38	$2277.88 - $2750.00
Q1 2023	243	$597	$2438.91	$2294.75 - $2605.62
Q4 2022	250	$617	$2416.82	$2157.75 - $2610.05
Q3 2022	196	$420	$2178.52	$2050.21 - $2362.24
Q2 2022	320	$688	$2056.62	$1703.32 - $2267.40
Q1 2022	570	$1,165	$1954.32	$1759.02 - $2098.39
Q4 2021	506	$1,061	$1861.88	$1634.34 - $2110.00
Q3 2021	644	$1,094	$1603.98	$1494.97 - $1738.78
Q2 2021	675	$1,007	$1449.65	$1367.96 - $1542.30
Q1 2021	634	$890	$1238.02	$1111.71 - $1446.24
Q4 2020	940	$1,114	$1158.08	$1085.85 - $1220.98
Q3 2020	960	$1,131	$1181.54	$1090.12 - $1267.93
Q2 2020	1,129	$1,274	$1053.52	$757.18 - $1178.19
Q1 2020	1,321	$1,118	$1039.21	$684.91 - $1197.58
Q4 2019	1,597	$1,903	$1154.84	$1039.74 - $1274.41
Q3 2019	1,703	$1,847	$1120.85	$1032.60 - $1186.60
Q2 2019	1,624	$1,786	$1052.41	$970.34 - $1135.39
Q1 2019	1,530	$1,567	$897.60	$798.41 - $1028.10
Q4 2018	1,582	$1,326	$801.55	$705.01 - $896.03
Q3 2018	1,877	$1,456	$736.13	$662.17 - $788.30
Q2 2018	1,918	$1,287	$645.21	$590.76 - $710.00
Q1 2018	1,807	$1,201	$715.82	$631.02 - $797.89
Q4 2017	1,718	$1,222	$639.19	$560.82 - $763.30
Q3 2017	1,896	$1,128	$532.63	$491.13 - $596.02
Q2 2017	2,387	$1,362	$651.02	$557.77 - $727.15
Q1 2017	2,527	$1,827	$740.49	$705.30 - $802.15
Q4 2016	2,186	$1,726	$769.59	$720.45 - $813.70
Q3 2016	1,515	$1,164	$778.43	$722.16 - $819.54
Q2 2016	2,090	$1,659	$770.40	$732.22 - $809.37
Q1 2016	2,081	$1,658	$756.45	$681.01 - $810.00
Q4 2015	2,981	$2,212	$763.07	$715.92 - $803.25
Q3 2015	2,936	$2,125	$708.37	$667.00 - $758.14
Q2 2015	4,857	$3,239	$684.53	$662.70 - $705.00
Q1 2015	5,406	$3,688	$628.12	$569.54 - $694.45
Q4 2014	5,511	$3,412	$563.65	$491.93 - $627.30
Q3 2014	5,403	$2,754	$526.64	$500.21 - $543.63
Q2 2014	5,033	$2,699	$528.97	$510.19 - $546.70
Q1 2014	4,140	$2,224	$518.77	$472.51 - $561.62
Q4 2013	2,557	$1,222	$448.75	$413.32 - $484.16
Q3 2013	295	$125	$427.95	$408.90 - $452.19
Q2 2013	200	$85	$407.86	$375.12 - $435.36