AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 350 Value ($000) $734 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 350 Value ($000) $594 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,300 Value ($000) $3,432 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,700 Value ($000) $3,792 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,400 Value ($000) $2,826 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,400 Value ($000) $2,826 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,400 Value ($000) $2,707 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 2,400 Value ($000) $2,030 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 2,400 Value ($000) $2,859 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,700 Value ($000) $2,969 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,700 Value ($000) $2,969 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,700 Value ($000) $2,765 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 3,200 Value ($000) $2,683 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 3,200 Value ($000) $2,482 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 4,100 Value ($000) $2,751 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,100 Value ($000) $2,660 Avg Close $715.82 Range $631.02 - $797.89

Q3 2017

Shares 4,400 Value ($000) $2,618 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 4,400 Value ($000) $2,510 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 4,400 Value ($000) $3,181 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 4,200 Value ($000) $3,317 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,500 Value ($000) $3,458 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 4,500 Value ($000) $3,572 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 4,500 Value ($000) $3,585 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,800 Value ($000) $3,561 Avg Close $763.07 Range $715.92 - $803.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	350	$734	$1861.88	$1634.34 - $2110.00
Q3 2021	350	$594	$1603.98	$1494.97 - $1738.78
Q2 2021	2,300	$3,432	$1449.65	$1367.96 - $1542.30
Q1 2021	2,700	$3,792	$1238.02	$1111.71 - $1446.24
Q4 2020	2,400	$2,826	$1158.08	$1085.85 - $1220.98
Q3 2020	2,400	$2,826	$1181.54	$1090.12 - $1267.93
Q2 2020	2,400	$2,707	$1053.52	$757.18 - $1178.19
Q1 2020	2,400	$2,030	$1039.21	$684.91 - $1197.58
Q4 2019	2,400	$2,859	$1154.84	$1039.74 - $1274.41
Q3 2019	2,700	$2,969	$1120.85	$1032.60 - $1186.60
Q2 2019	2,700	$2,969	$1052.41	$970.34 - $1135.39
Q1 2019	2,700	$2,765	$897.60	$798.41 - $1028.10
Q4 2018	3,200	$2,683	$801.55	$705.01 - $896.03
Q3 2018	3,200	$2,482	$736.13	$662.17 - $788.30
Q2 2018	4,100	$2,751	$645.21	$590.76 - $710.00
Q1 2018	4,100	$2,660	$715.82	$631.02 - $797.89
Q3 2017	4,400	$2,618	$532.63	$491.13 - $596.02
Q2 2017	4,400	$2,510	$651.02	$557.77 - $727.15
Q1 2017	4,400	$3,181	$740.49	$705.30 - $802.15
Q4 2016	4,200	$3,317	$769.59	$720.45 - $813.70
Q3 2016	4,500	$3,458	$778.43	$722.16 - $819.54
Q2 2016	4,500	$3,572	$770.40	$732.22 - $809.37
Q1 2016	4,500	$3,585	$756.45	$681.01 - $810.00
Q4 2015	4,800	$3,561	$763.07	$715.92 - $803.25