AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,551 Value ($000) $62,916 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 19,886 Value ($000) $85,316 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 20,269 Value ($000) $75,243 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 20,830 Value ($000) $72,886 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 20,769 Value ($000) $68,607 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 21,392 Value ($000) $67,386 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 21,476 Value ($000) $60,915 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 21,552 Value ($000) $68,290 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 21,649 Value ($000) $55,975 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 21,372 Value ($000) $54,285 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 31,165 Value ($000) $77,706 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 22,394 Value ($000) $55,048 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 26,678 Value ($000) $64,955 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 26,226 Value ($000) $56,172 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 26,137 Value ($000) $56,172 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 29,736 Value ($000) $60,797 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 29,197 Value ($000) $61,207 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 29,338 Value ($000) $49,815 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 29,751 Value ($000) $44,396 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 30,132 Value ($000) $42,314 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 31,847 Value ($000) $37,754 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 32,631 Value ($000) $38,428 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 40,267 Value ($000) $45,424 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 41,115 Value ($000) $34,782 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 41,172 Value ($000) $49,048 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 40,997 Value ($000) $44,466 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 40,941 Value ($000) $45,013 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 40,903 Value ($000) $41,889 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 41,058 Value ($000) $34,420 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 39,965 Value ($000) $31,000 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 40,197 Value ($000) $26,970 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 39,352 Value ($000) $25,528 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 37,985 Value ($000) $27,021 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 38,229 Value ($000) $22,750 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 39,193 Value ($000) $22,358 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 37,346 Value ($000) $27,003 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 39,074 Value ($000) $30,860 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 38,004 Value ($000) $29,201 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 37,276 Value ($000) $29,591 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 37,074 Value ($000) $29,535 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 40,833 Value ($000) $30,294 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 40,690 Value ($000) $29,453 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 40,331 Value ($000) $26,896 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 40,029 Value ($000) $27,306 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 37,995 Value ($000) $23,523 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 38,620 Value ($000) $19,683 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 39,133 Value ($000) $20,984 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 39,593 Value ($000) $21,201 Avg Close $518.77 Range $472.51 - $561.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,551	$62,916	$3777.86	$3344.04 - $4293.03
Q3 2025	19,886	$85,316	$4011.66	$3632.15 - $4388.11
Q2 2025	20,269	$75,243	$3686.04	$3433.65 - $3916.81
Q1 2025	20,830	$72,886	$3450.47	$3162.00 - $3842.82
Q4 2024	20,769	$68,607	$3166.27	$2980.10 - $3416.71
Q3 2024	21,392	$67,386	$3070.23	$2801.49 - $3234.02
Q2 2024	21,476	$60,915	$2927.39	$2728.97 - $3198.49
Q1 2024	21,552	$68,290	$2858.33	$2510.00 - $3256.37
Q4 2023	21,649	$55,975	$2593.50	$2375.35 - $2734.16
Q3 2023	21,372	$54,285	$2509.45	$2414.99 - $2628.61
Q2 2023	31,165	$77,706	$2550.38	$2277.88 - $2750.00
Q1 2023	22,394	$55,048	$2438.91	$2294.75 - $2605.62
Q4 2022	26,678	$64,955	$2416.82	$2157.75 - $2610.05
Q3 2022	26,226	$56,172	$2178.52	$2050.21 - $2362.24
Q2 2022	26,137	$56,172	$2056.62	$1703.32 - $2267.40
Q1 2022	29,736	$60,797	$1954.32	$1759.02 - $2098.39
Q4 2021	29,197	$61,207	$1861.88	$1634.34 - $2110.00
Q3 2021	29,338	$49,815	$1603.98	$1494.97 - $1738.78
Q2 2021	29,751	$44,396	$1449.65	$1367.96 - $1542.30
Q1 2021	30,132	$42,314	$1238.02	$1111.71 - $1446.24
Q4 2020	31,847	$37,754	$1158.08	$1085.85 - $1220.98
Q3 2020	32,631	$38,428	$1181.54	$1090.12 - $1267.93
Q2 2020	40,267	$45,424	$1053.52	$757.18 - $1178.19
Q1 2020	41,115	$34,782	$1039.21	$684.91 - $1197.58
Q4 2019	41,172	$49,048	$1154.84	$1039.74 - $1274.41
Q3 2019	40,997	$44,466	$1120.85	$1032.60 - $1186.60
Q2 2019	40,941	$45,013	$1052.41	$970.34 - $1135.39
Q1 2019	40,903	$41,889	$897.60	$798.41 - $1028.10
Q4 2018	41,058	$34,420	$801.55	$705.01 - $896.03
Q3 2018	39,965	$31,000	$736.13	$662.17 - $788.30
Q2 2018	40,197	$26,970	$645.21	$590.76 - $710.00
Q1 2018	39,352	$25,528	$715.82	$631.02 - $797.89
Q4 2017	37,985	$27,021	$639.19	$560.82 - $763.30
Q3 2017	38,229	$22,750	$532.63	$491.13 - $596.02
Q2 2017	39,193	$22,358	$651.02	$557.77 - $727.15
Q1 2017	37,346	$27,003	$740.49	$705.30 - $802.15
Q4 2016	39,074	$30,860	$769.59	$720.45 - $813.70
Q3 2016	38,004	$29,201	$778.43	$722.16 - $819.54
Q2 2016	37,276	$29,591	$770.40	$732.22 - $809.37
Q1 2016	37,074	$29,535	$756.45	$681.01 - $810.00
Q4 2015	40,833	$30,294	$763.07	$715.92 - $803.25
Q3 2015	40,690	$29,453	$708.37	$667.00 - $758.14
Q2 2015	40,331	$26,896	$684.53	$662.70 - $705.00
Q1 2015	40,029	$27,306	$628.12	$569.54 - $694.45
Q4 2014	37,995	$23,523	$563.65	$491.93 - $627.30
Q3 2014	38,620	$19,683	$526.64	$500.21 - $543.63
Q2 2014	39,133	$20,984	$528.97	$510.19 - $546.70
Q1 2014	39,593	$21,201	$518.77	$472.51 - $561.62