AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,069 Value ($000) $51 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,136 Value ($000) $5 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 342 Value ($000) $1 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 4,620 Value ($000) $18 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 14,877 Value ($000) $48 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 292 Value ($000) $1 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,617 Value ($000) $8 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,534 Value ($000) $11 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,112 Value ($000) $3 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 285 Value ($000) $1 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,512 Value ($000) $4 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 737 Value ($000) $2 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 154 Value ($000) $0 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 340 Value ($000) $728 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 6,344 Value ($000) $13,634 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,692 Value ($000) $3,459 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,199 Value ($000) $2,514 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 6,871 Value ($000) $11,667 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 9,073 Value ($000) $13,539 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,802 Value ($000) $2,531 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,777 Value ($000) $3,292 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,680 Value ($000) $3,156 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 613 Value ($000) $692 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,893 Value ($000) $1,601 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,856 Value ($000) $2,211 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,889 Value ($000) $2,049 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 6,441 Value ($000) $7,082 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 62,777 Value ($000) $64,291 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 4,195 Value ($000) $3,517 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 5,437 Value ($000) $4,217 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,753 Value ($000) $1,176 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,591 Value ($000) $1,681 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 5,627 Value ($000) $4,003 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,350 Value ($000) $803 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,242 Value ($000) $709 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 3,866 Value ($000) $2,795 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 8,070 Value ($000) $6,374 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 104,652 Value ($000) $80,408 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,799 Value ($000) $1,428 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,293 Value ($000) $2,624 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,466 Value ($000) $2,571 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 6,545 Value ($000) $4,737 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,539 Value ($000) $1,693 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 4,554 Value ($000) $3,107 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 18,185 Value ($000) $11,259 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 4,116 Value ($000) $2,098 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 27,277 Value ($000) $14,627 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 16,339 Value ($000) $8,776 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 32,092 Value ($000) $15,338 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 40,629 Value ($000) $17,175 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 18,146 Value ($000) $7,688 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,069	$51	$3777.86	$3344.04 - $4293.03
Q3 2025	1,136	$5	$4011.66	$3632.15 - $4388.11
Q2 2025	342	$1	$3686.04	$3433.65 - $3916.81
Q1 2025	4,620	$18	$3450.47	$3162.00 - $3842.82
Q4 2024	14,877	$48	$3166.27	$2980.10 - $3416.71
Q3 2024	292	$1	$3070.23	$2801.49 - $3234.02
Q2 2024	2,617	$8	$2927.39	$2728.97 - $3198.49
Q1 2024	3,534	$11	$2858.33	$2510.00 - $3256.37
Q4 2023	1,112	$3	$2593.50	$2375.35 - $2734.16
Q3 2023	285	$1	$2509.45	$2414.99 - $2628.61
Q2 2023	1,512	$4	$2550.38	$2277.88 - $2750.00
Q1 2023	737	$2	$2438.91	$2294.75 - $2605.62
Q4 2022	154	$0	$2416.82	$2157.75 - $2610.05
Q3 2022	340	$728	$2178.52	$2050.21 - $2362.24
Q2 2022	6,344	$13,634	$2056.62	$1703.32 - $2267.40
Q1 2022	1,692	$3,459	$1954.32	$1759.02 - $2098.39
Q4 2021	1,199	$2,514	$1861.88	$1634.34 - $2110.00
Q3 2021	6,871	$11,667	$1603.98	$1494.97 - $1738.78
Q2 2021	9,073	$13,539	$1449.65	$1367.96 - $1542.30
Q1 2021	1,802	$2,531	$1238.02	$1111.71 - $1446.24
Q4 2020	2,777	$3,292	$1158.08	$1085.85 - $1220.98
Q3 2020	2,680	$3,156	$1181.54	$1090.12 - $1267.93
Q2 2020	613	$692	$1053.52	$757.18 - $1178.19
Q1 2020	1,893	$1,601	$1039.21	$684.91 - $1197.58
Q4 2019	1,856	$2,211	$1154.84	$1039.74 - $1274.41
Q3 2019	1,889	$2,049	$1120.85	$1032.60 - $1186.60
Q2 2019	6,441	$7,082	$1052.41	$970.34 - $1135.39
Q1 2019	62,777	$64,291	$897.60	$798.41 - $1028.10
Q4 2018	4,195	$3,517	$801.55	$705.01 - $896.03
Q3 2018	5,437	$4,217	$736.13	$662.17 - $788.30
Q2 2018	1,753	$1,176	$645.21	$590.76 - $710.00
Q1 2018	2,591	$1,681	$715.82	$631.02 - $797.89
Q4 2017	5,627	$4,003	$639.19	$560.82 - $763.30
Q3 2017	1,350	$803	$532.63	$491.13 - $596.02
Q2 2017	1,242	$709	$651.02	$557.77 - $727.15
Q1 2017	3,866	$2,795	$740.49	$705.30 - $802.15
Q4 2016	8,070	$6,374	$769.59	$720.45 - $813.70
Q3 2016	104,652	$80,408	$778.43	$722.16 - $819.54
Q2 2016	1,799	$1,428	$770.40	$732.22 - $809.37
Q1 2016	3,293	$2,624	$756.45	$681.01 - $810.00
Q4 2015	3,466	$2,571	$763.07	$715.92 - $803.25
Q3 2015	6,545	$4,737	$708.37	$667.00 - $758.14
Q2 2015	2,539	$1,693	$684.53	$662.70 - $705.00
Q1 2015	4,554	$3,107	$628.12	$569.54 - $694.45
Q4 2014	18,185	$11,259	$563.65	$491.93 - $627.30
Q3 2014	4,116	$2,098	$526.64	$500.21 - $543.63
Q2 2014	27,277	$14,627	$528.97	$510.19 - $546.70
Q1 2014	16,339	$8,776	$518.77	$472.51 - $561.62
Q4 2013	32,092	$15,338	$448.75	$413.32 - $484.16
Q3 2013	40,629	$17,175	$427.95	$408.90 - $452.19
Q2 2013	18,146	$7,688	$407.86	$375.12 - $435.36