AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835 Value ($000) $2,832 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 550 Value ($000) $2,360 Avg Close $4011.66 Range $3632.15 - $4388.11

Q1 2025

Shares 430 Value ($000) $1,639 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2023

Shares 488 Value ($000) $1,262 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 4,468 Value ($000) $11,349 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,095 Value ($000) $2,730 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,906 Value ($000) $4,685 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,432 Value ($000) $3,532 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,749 Value ($000) $3,746 Avg Close $2178.52 Range $2050.21 - $2362.24

Q1 2022

Shares 385 Value ($000) $787 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 385 Value ($000) $807 Avg Close $1861.88 Range $1634.34 - $2110.00

Q4 2013

Shares 1,200 Value ($000) $574 Avg Close $448.75 Range $413.32 - $484.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835	$2,832	$3777.86	$3344.04 - $4293.03
Q3 2025	550	$2,360	$4011.66	$3632.15 - $4388.11
Q1 2025	430	$1,639	$3450.47	$3162.00 - $3842.82
Q4 2023	488	$1,262	$2593.50	$2375.35 - $2734.16
Q3 2023	4,468	$11,349	$2509.45	$2414.99 - $2628.61
Q2 2023	1,095	$2,730	$2550.38	$2277.88 - $2750.00
Q1 2023	1,906	$4,685	$2438.91	$2294.75 - $2605.62
Q4 2022	1,432	$3,532	$2416.82	$2157.75 - $2610.05
Q3 2022	1,749	$3,746	$2178.52	$2050.21 - $2362.24
Q1 2022	385	$787	$1954.32	$1759.02 - $2098.39
Q4 2021	385	$807	$1861.88	$1634.34 - $2110.00
Q4 2013	1,200	$574	$448.75	$413.32 - $484.16