AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,864 Value ($000) $12,287 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,654 Value ($000) $9,852 Avg Close $3686.04 Range $3433.65 - $3916.81

Q2 2023

Shares 1,517 Value ($000) $3,782 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,672 Value ($000) $6,568 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 3,440 Value ($000) $8,484 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,630 Value ($000) $7,775 Avg Close $2178.52 Range $2050.21 - $2362.24

Q1 2017

Shares 3,007 Value ($000) $2,174 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,015 Value ($000) $2,381 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 26,541 Value ($000) $20,393 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 40,813 Value ($000) $32,399 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,288 Value ($000) $2,620 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,101 Value ($000) $2,301 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 3,876 Value ($000) $2,806 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,797 Value ($000) $2,532 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 3,957 Value ($000) $2,699 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,956 Value ($000) $2,449 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 3,985 Value ($000) $2,031 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 4,540 Value ($000) $2,435 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,540 Value ($000) $827 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,321 Value ($000) $631 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,035 Value ($000) $438 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 51,729 Value ($000) $21,917 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,864	$12,287	$4011.66	$3632.15 - $4388.11
Q2 2025	2,654	$9,852	$3686.04	$3433.65 - $3916.81
Q2 2023	1,517	$3,782	$2550.38	$2277.88 - $2750.00
Q1 2023	2,672	$6,568	$2438.91	$2294.75 - $2605.62
Q4 2022	3,440	$8,484	$2416.82	$2157.75 - $2610.05
Q3 2022	3,630	$7,775	$2178.52	$2050.21 - $2362.24
Q1 2017	3,007	$2,174	$740.49	$705.30 - $802.15
Q4 2016	3,015	$2,381	$769.59	$720.45 - $813.70
Q3 2016	26,541	$20,393	$778.43	$722.16 - $819.54
Q2 2016	40,813	$32,399	$770.40	$732.22 - $809.37
Q1 2016	3,288	$2,620	$756.45	$681.01 - $810.00
Q4 2015	3,101	$2,301	$763.07	$715.92 - $803.25
Q3 2015	3,876	$2,806	$708.37	$667.00 - $758.14
Q2 2015	3,797	$2,532	$684.53	$662.70 - $705.00
Q1 2015	3,957	$2,699	$628.12	$569.54 - $694.45
Q4 2014	3,956	$2,449	$563.65	$491.93 - $627.30
Q3 2014	3,985	$2,031	$526.64	$500.21 - $543.63
Q2 2014	4,540	$2,435	$528.97	$510.19 - $546.70
Q1 2014	1,540	$827	$518.77	$472.51 - $561.62
Q4 2013	1,321	$631	$448.75	$413.32 - $484.16
Q3 2013	1,035	$438	$427.95	$408.90 - $452.19
Q2 2013	51,729	$21,917	$407.86	$375.12 - $435.36