AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,939 Value ($000) $2,802 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 4,394 Value ($000) $2,615 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 5,143 Value ($000) $2,934 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 5,844 Value ($000) $4,226 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 7,464 Value ($000) $5,895 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 7,731 Value ($000) $5,940 Avg Close $778.43 Range $722.16 - $819.54

Q4 2015

Shares 11,565 Value ($000) $8,580 Avg Close $763.07 Range $715.92 - $803.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,939	$2,802	$639.19	$560.82 - $763.30
Q3 2017	4,394	$2,615	$532.63	$491.13 - $596.02
Q2 2017	5,143	$2,934	$651.02	$557.77 - $727.15
Q1 2017	5,844	$4,226	$740.49	$705.30 - $802.15
Q4 2016	7,464	$5,895	$769.59	$720.45 - $813.70
Q3 2016	7,731	$5,940	$778.43	$722.16 - $819.54
Q4 2015	11,565	$8,580	$763.07	$715.92 - $803.25