AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,296 Value ($000) $32,684 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 19,608 Value ($000) $48,357 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 24,094 Value ($000) $51,607,661 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 18,414 Value ($000) $39,573,895 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 17,504 Value ($000) $35,788,328 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 11,126 Value ($000) $23,324,435 Avg Close $1861.88 Range $1634.34 - $2110.00

Q4 2019

Shares 1,242 Value ($000) $1,480 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 10,949 Value ($000) $11,876 Avg Close $1120.85 Range $1032.60 - $1186.60

Q4 2018

Shares 898 Value ($000) $753 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 13,745 Value ($000) $10,662 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 8,045 Value ($000) $5,398 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 18,514 Value ($000) $12,010 Avg Close $715.82 Range $631.02 - $797.89

Q3 2016

Shares 2,872 Value ($000) $2,207 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 383 Value ($000) $304 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 424 Value ($000) $338 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 5,274 Value ($000) $3,913 Avg Close $763.07 Range $715.92 - $803.25

Q1 2015

Shares 500 Value ($000) $341 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,100 Value ($000) $681 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 8,912 Value ($000) $4,542 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,047 Value ($000) $561 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,901 Value ($000) $1,021 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 28,376 Value ($000) $13,562 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 58,084 Value ($000) $24,554 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 3,075 Value ($000) $1,303 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,296	$32,684	$2438.91	$2294.75 - $2605.62
Q4 2022	19,608	$48,357	$2416.82	$2157.75 - $2610.05
Q3 2022	24,094	$51,607,661	$2178.52	$2050.21 - $2362.24
Q2 2022	18,414	$39,573,895	$2056.62	$1703.32 - $2267.40
Q1 2022	17,504	$35,788,328	$1954.32	$1759.02 - $2098.39
Q4 2021	11,126	$23,324,435	$1861.88	$1634.34 - $2110.00
Q4 2019	1,242	$1,480	$1154.84	$1039.74 - $1274.41
Q3 2019	10,949	$11,876	$1120.85	$1032.60 - $1186.60
Q4 2018	898	$753	$801.55	$705.01 - $896.03
Q3 2018	13,745	$10,662	$736.13	$662.17 - $788.30
Q2 2018	8,045	$5,398	$645.21	$590.76 - $710.00
Q1 2018	18,514	$12,010	$715.82	$631.02 - $797.89
Q3 2016	2,872	$2,207	$778.43	$722.16 - $819.54
Q2 2016	383	$304	$770.40	$732.22 - $809.37
Q1 2016	424	$338	$756.45	$681.01 - $810.00
Q4 2015	5,274	$3,913	$763.07	$715.92 - $803.25
Q1 2015	500	$341	$628.12	$569.54 - $694.45
Q4 2014	1,100	$681	$563.65	$491.93 - $627.30
Q3 2014	8,912	$4,542	$526.64	$500.21 - $543.63
Q2 2014	1,047	$561	$528.97	$510.19 - $546.70
Q1 2014	1,901	$1,021	$518.77	$472.51 - $561.62
Q4 2013	28,376	$13,562	$448.75	$413.32 - $484.16
Q3 2013	58,084	$24,554	$427.95	$408.90 - $452.19
Q2 2013	3,075	$1,303	$407.86	$375.12 - $435.36