AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $58 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 17 Value ($000) $73 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 13 Value ($000) $48 Avg Close $3686.04 Range $3433.65 - $3916.81
Q3 2022
Shares 205 Value ($000) $439 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 205 Value ($000) $441 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 210 Value ($000) $429 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 370 Value ($000) $776 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 400 Value ($000) $679 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 440 Value ($000) $657 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 660 Value ($000) $927 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 980 Value ($000) $1,162 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 980 Value ($000) $1,154 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 1,070 Value ($000) $1,207 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 1,300 Value ($000) $1,100 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 1,300 Value ($000) $1,549 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 1,473 Value ($000) $1,598 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 1,720 Value ($000) $1,891 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 1,920 Value ($000) $1,966 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 2,190 Value ($000) $1,836 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 2,190 Value ($000) $1,699 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 2,210 Value ($000) $1,483 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 2,210 Value ($000) $1,434 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 2,210 Value ($000) $1,572 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 2,210 Value ($000) $1,315 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 2,210 Value ($000) $1,261 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 2,210 Value ($000) $1,598 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 2,210 Value ($000) $1,745 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 2,210 Value ($000) $1,698 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 2,270 Value ($000) $1,802 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 2,340 Value ($000) $1,864 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 2,595 Value ($000) $1,925 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 2,595 Value ($000) $1,878 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 2,680 Value ($000) $1,787 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 3,200 Value ($000) $2,183 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 3,700 Value ($000) $2,291 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 3,700 Value ($000) $1,886 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 3,700 Value ($000) $1,984 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 3,700 Value ($000) $1,987 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 3,700 Value ($000) $1,768 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 3,700 Value ($000) $1,564 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 3,700 Value ($000) $1,568 Avg Close $407.86 Range $375.12 - $435.36