AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,617 Value ($000) $63,140 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 15,841 Value ($000) $67,962 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 15,841 Value ($000) $58,805 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 14,189 Value ($000) $54,100 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 14,469 Value ($000) $46,330 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 14,694 Value ($000) $46,287 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 21,136 Value ($000) $62,649 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 18,688 Value ($000) $58,898 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 18,906 Value ($000) $48,884 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 19,160 Value ($000) $48,666 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 19,185 Value ($000) $47,835 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,423 Value ($000) $3,498 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 680 Value ($000) $1,677 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 680 Value ($000) $1,457 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 645 Value ($000) $1,386 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 638 Value ($000) $1,304 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 589 Value ($000) $1,235 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 590 Value ($000) $1,002 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 344 Value ($000) $513 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 344 Value ($000) $483 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 205 Value ($000) $243 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 371 Value ($000) $437 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 370 Value ($000) $417 Avg Close $1053.52 Range $757.18 - $1178.19

Q2 2018

Shares 381 Value ($000) $256 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 381 Value ($000) $247 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 394 Value ($000) $280 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 429 Value ($000) $255 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 5,354 Value ($000) $3,054 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 94,813 Value ($000) $68,555 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 138,579 Value ($000) $109,448 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 168,556 Value ($000) $129,508 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 163,670 Value ($000) $129,928 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 145,571 Value ($000) $115,975 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 138,731 Value ($000) $102,926 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 132,301 Value ($000) $95,764 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 119,312 Value ($000) $79,569 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 104,371 Value ($000) $71,198 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 78,129 Value ($000) $48,370 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 39,095 Value ($000) $19,925 Avg Close $526.64 Range $500.21 - $543.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,617	$63,140	$3777.86	$3344.04 - $4293.03
Q3 2025	15,841	$67,962	$4011.66	$3632.15 - $4388.11
Q2 2025	15,841	$58,805	$3686.04	$3433.65 - $3916.81
Q1 2025	14,189	$54,100	$3450.47	$3162.00 - $3842.82
Q4 2024	14,469	$46,330	$3166.27	$2980.10 - $3416.71
Q3 2024	14,694	$46,287	$3070.23	$2801.49 - $3234.02
Q2 2024	21,136	$62,649	$2927.39	$2728.97 - $3198.49
Q1 2024	18,688	$58,898	$2858.33	$2510.00 - $3256.37
Q4 2023	18,906	$48,884	$2593.50	$2375.35 - $2734.16
Q3 2023	19,160	$48,666	$2509.45	$2414.99 - $2628.61
Q2 2023	19,185	$47,835	$2550.38	$2277.88 - $2750.00
Q1 2023	1,423	$3,498	$2438.91	$2294.75 - $2605.62
Q4 2022	680	$1,677	$2416.82	$2157.75 - $2610.05
Q3 2022	680	$1,457	$2178.52	$2050.21 - $2362.24
Q2 2022	645	$1,386	$2056.62	$1703.32 - $2267.40
Q1 2022	638	$1,304	$1954.32	$1759.02 - $2098.39
Q4 2021	589	$1,235	$1861.88	$1634.34 - $2110.00
Q3 2021	590	$1,002	$1603.98	$1494.97 - $1738.78
Q2 2021	344	$513	$1449.65	$1367.96 - $1542.30
Q1 2021	344	$483	$1238.02	$1111.71 - $1446.24
Q4 2020	205	$243	$1158.08	$1085.85 - $1220.98
Q3 2020	371	$437	$1181.54	$1090.12 - $1267.93
Q2 2020	370	$417	$1053.52	$757.18 - $1178.19
Q2 2018	381	$256	$645.21	$590.76 - $710.00
Q1 2018	381	$247	$715.82	$631.02 - $797.89
Q4 2017	394	$280	$639.19	$560.82 - $763.30
Q3 2017	429	$255	$532.63	$491.13 - $596.02
Q2 2017	5,354	$3,054	$651.02	$557.77 - $727.15
Q1 2017	94,813	$68,555	$740.49	$705.30 - $802.15
Q4 2016	138,579	$109,448	$769.59	$720.45 - $813.70
Q3 2016	168,556	$129,508	$778.43	$722.16 - $819.54
Q2 2016	163,670	$129,928	$770.40	$732.22 - $809.37
Q1 2016	145,571	$115,975	$756.45	$681.01 - $810.00
Q4 2015	138,731	$102,926	$763.07	$715.92 - $803.25
Q3 2015	132,301	$95,764	$708.37	$667.00 - $758.14
Q2 2015	119,312	$79,569	$684.53	$662.70 - $705.00
Q1 2015	104,371	$71,198	$628.12	$569.54 - $694.45
Q4 2014	78,129	$48,370	$563.65	$491.93 - $627.30
Q3 2014	39,095	$19,925	$526.64	$500.21 - $543.63