AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,620 Value ($000) $964 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,570 Value ($000) $896 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,615 Value ($000) $1,167 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 630 Value ($000) $498 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,310 Value ($000) $1,006 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 4,321 Value ($000) $3,430 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 4,256 Value ($000) $3,391 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,001 Value ($000) $2,969 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 3,981 Value ($000) $2,882 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,731 Value ($000) $2,506 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,979 Value ($000) $2,032 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 500 Value ($000) $310 Avg Close $563.65 Range $491.93 - $627.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,620	$964	$532.63	$491.13 - $596.02
Q2 2017	1,570	$896	$651.02	$557.77 - $727.15
Q1 2017	1,615	$1,167	$740.49	$705.30 - $802.15
Q4 2016	630	$498	$769.59	$720.45 - $813.70
Q3 2016	1,310	$1,006	$778.43	$722.16 - $819.54
Q2 2016	4,321	$3,430	$770.40	$732.22 - $809.37
Q1 2016	4,256	$3,391	$756.45	$681.01 - $810.00
Q4 2015	4,001	$2,969	$763.07	$715.92 - $803.25
Q3 2015	3,981	$2,882	$708.37	$667.00 - $758.14
Q2 2015	3,731	$2,506	$684.53	$662.70 - $705.00
Q1 2015	2,979	$2,032	$628.12	$569.54 - $694.45
Q4 2014	500	$310	$563.65	$491.93 - $627.30