AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,130 Value ($000) $434,552 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 138,189 Value ($000) $592,863 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 131,240 Value ($000) $487,192 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 118,422 Value ($000) $451,517 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 119,292 Value ($000) $381,973 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 102,760 Value ($000) $323,698 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 79,126 Value ($000) $234,538 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,033 Value ($000) $3,256 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,006 Value ($000) $2,601 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,004 Value ($000) $2,550 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 996 Value ($000) $2,483 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,027 Value ($000) $2,525 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,000 Value ($000) $2,466 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 953 Value ($000) $2,041 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 4,647 Value ($000) $9,987 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,040 Value ($000) $10,305 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 9,307 Value ($000) $19,511 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 11,352 Value ($000) $19,275 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 6,801 Value ($000) $10,149 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,498 Value ($000) $3,508 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 921 Value ($000) $1,093 Avg Close $1158.08 Range $1085.85 - $1220.98

Q2 2020

Shares 197 Value ($000) $222 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 537 Value ($000) $640 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 390 Value ($000) $423 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 393 Value ($000) $432 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 7,468 Value ($000) $7,648 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 9,654 Value ($000) $8,093 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 11,310 Value ($000) $8,773 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 12,672 Value ($000) $8,502 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 9,797 Value ($000) $6,356 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 958 Value ($000) $682 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 948 Value ($000) $564 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 731 Value ($000) $417 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,069 Value ($000) $773 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,218 Value ($000) $963 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,318 Value ($000) $1,013 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,230 Value ($000) $977 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,024 Value ($000) $816 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 550 Value ($000) $409 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 566 Value ($000) $409 Avg Close $708.37 Range $667.00 - $758.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,130	$434,552	$3777.86	$3344.04 - $4293.03
Q3 2025	138,189	$592,863	$4011.66	$3632.15 - $4388.11
Q2 2025	131,240	$487,192	$3686.04	$3433.65 - $3916.81
Q1 2025	118,422	$451,517	$3450.47	$3162.00 - $3842.82
Q4 2024	119,292	$381,973	$3166.27	$2980.10 - $3416.71
Q3 2024	102,760	$323,698	$3070.23	$2801.49 - $3234.02
Q2 2024	79,126	$234,538	$2927.39	$2728.97 - $3198.49
Q1 2024	1,033	$3,256	$2858.33	$2510.00 - $3256.37
Q4 2023	1,006	$2,601	$2593.50	$2375.35 - $2734.16
Q3 2023	1,004	$2,550	$2509.45	$2414.99 - $2628.61
Q2 2023	996	$2,483	$2550.38	$2277.88 - $2750.00
Q1 2023	1,027	$2,525	$2438.91	$2294.75 - $2605.62
Q4 2022	1,000	$2,466	$2416.82	$2157.75 - $2610.05
Q3 2022	953	$2,041	$2178.52	$2050.21 - $2362.24
Q2 2022	4,647	$9,987	$2056.62	$1703.32 - $2267.40
Q1 2022	5,040	$10,305	$1954.32	$1759.02 - $2098.39
Q4 2021	9,307	$19,511	$1861.88	$1634.34 - $2110.00
Q3 2021	11,352	$19,275	$1603.98	$1494.97 - $1738.78
Q2 2021	6,801	$10,149	$1449.65	$1367.96 - $1542.30
Q1 2021	2,498	$3,508	$1238.02	$1111.71 - $1446.24
Q4 2020	921	$1,093	$1158.08	$1085.85 - $1220.98
Q2 2020	197	$222	$1053.52	$757.18 - $1178.19
Q4 2019	537	$640	$1154.84	$1039.74 - $1274.41
Q3 2019	390	$423	$1120.85	$1032.60 - $1186.60
Q2 2019	393	$432	$1052.41	$970.34 - $1135.39
Q1 2019	7,468	$7,648	$897.60	$798.41 - $1028.10
Q4 2018	9,654	$8,093	$801.55	$705.01 - $896.03
Q3 2018	11,310	$8,773	$736.13	$662.17 - $788.30
Q2 2018	12,672	$8,502	$645.21	$590.76 - $710.00
Q1 2018	9,797	$6,356	$715.82	$631.02 - $797.89
Q4 2017	958	$682	$639.19	$560.82 - $763.30
Q3 2017	948	$564	$532.63	$491.13 - $596.02
Q2 2017	731	$417	$651.02	$557.77 - $727.15
Q1 2017	1,069	$773	$740.49	$705.30 - $802.15
Q4 2016	1,218	$963	$769.59	$720.45 - $813.70
Q3 2016	1,318	$1,013	$778.43	$722.16 - $819.54
Q2 2016	1,230	$977	$770.40	$732.22 - $809.37
Q1 2016	1,024	$816	$756.45	$681.01 - $810.00
Q4 2015	550	$409	$763.07	$715.92 - $803.25
Q3 2015	566	$409	$708.37	$667.00 - $758.14