Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 6,000 | $17,785 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 6,147 | $19,373 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 6,179 | $15,976 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 6,000 | $15,240 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 6,000 | $14,960 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 10,000 | $24,582 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 10,000 | $24,662 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 12,000 | $25,703 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 12,000 | $25,789 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 12,021 | $24,578 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 64,292 | $134,781 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 63,402 | $107,656 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 62,142 | $92,730 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 61,873 | $86,888 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 63,391 | $75,146 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 72,349 | $85,201 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 74,406 | $83,939 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 76,710 | $64,897 | $1039.21 | $684.91 - $1197.58 |
| Q4 2019 | 89,615 | $106,619 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 90,541 | $98,203 | $1120.85 | $1032.60 - $1186.60 |
| Q2 2019 | 137,512 | $151,190 | $1052.41 | $970.34 - $1135.39 |
| Q1 2019 | 157,004 | $160,791 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 172,605 | $144,702 | $801.55 | $705.01 - $896.03 |
| Q3 2018 | 187,749 | $145,637 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 107,453 | $72,093 | $645.21 | $590.76 - $710.00 |
| Q1 2018 | 106,664 | $69,192 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 104,375 | $74,249 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 102,013 | $60,709 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 157 | $90 | $651.02 | $557.77 - $727.15 |