AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $227 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 67 Value ($000) $287 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 64 Value ($000) $238 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 59 Value ($000) $225 Avg Close $3450.47 Range $3162.00 - $3842.82
Q1 2014
Shares 25,100 Value ($000) $13,481 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 26,031 Value ($000) $12,441 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 26,094 Value ($000) $11,031 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 26,492 Value ($000) $11,224 Avg Close $407.86 Range $375.12 - $435.36