AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,440 Value ($000) $25,233 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,640 Value ($000) $37,068 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 8,665 Value ($000) $32,166 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 8,591 Value ($000) $32,756 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 627 Value ($000) $2,008 Avg Close $3166.27 Range $2980.10 - $3416.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,440	$25,233	$3777.86	$3344.04 - $4293.03
Q3 2025	8,640	$37,068	$4011.66	$3632.15 - $4388.11
Q2 2025	8,665	$32,166	$3686.04	$3433.65 - $3916.81
Q1 2025	8,591	$32,756	$3450.47	$3162.00 - $3842.82
Q4 2024	627	$2,008	$3166.27	$2980.10 - $3416.71