AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 863 Value ($000) $2,192 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 972 Value ($000) $2,424 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 159 Value ($000) $391 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 559 Value ($000) $1,379 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,759 Value ($000) $8,052 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 5,059 Value ($000) $10,872 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 4,451 Value ($000) $9,100 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 705 Value ($000) $1,478 Avg Close $1861.88 Range $1634.34 - $2110.00

Q2 2021

Shares 1,378 Value ($000) $2,056 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 907 Value ($000) $1,274 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 607 Value ($000) $720 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 607 Value ($000) $715 Avg Close $1181.54 Range $1090.12 - $1267.93

Q3 2019

Shares 3,937 Value ($000) $4,270 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 6,537 Value ($000) $7,187 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 3,700 Value ($000) $3,789 Avg Close $897.60 Range $798.41 - $1028.10

Q3 2016

Shares 350 Value ($000) $269 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 350 Value ($000) $278 Avg Close $770.40 Range $732.22 - $809.37

Q4 2015

Shares 450 Value ($000) $334 Avg Close $763.07 Range $715.92 - $803.25

Q3 2014

Shares 522 Value ($000) $266 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 10,022 Value ($000) $5,374 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 12,799 Value ($000) $6,874 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 26,404 Value ($000) $12,620 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 26,935 Value ($000) $11,386 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 20,651 Value ($000) $8,750 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	863	$2,192	$2509.45	$2414.99 - $2628.61
Q2 2023	972	$2,424	$2550.38	$2277.88 - $2750.00
Q1 2023	159	$391	$2438.91	$2294.75 - $2605.62
Q4 2022	559	$1,379	$2416.82	$2157.75 - $2610.05
Q3 2022	3,759	$8,052	$2178.52	$2050.21 - $2362.24
Q2 2022	5,059	$10,872	$2056.62	$1703.32 - $2267.40
Q1 2022	4,451	$9,100	$1954.32	$1759.02 - $2098.39
Q4 2021	705	$1,478	$1861.88	$1634.34 - $2110.00
Q2 2021	1,378	$2,056	$1449.65	$1367.96 - $1542.30
Q1 2021	907	$1,274	$1238.02	$1111.71 - $1446.24
Q4 2020	607	$720	$1158.08	$1085.85 - $1220.98
Q3 2020	607	$715	$1181.54	$1090.12 - $1267.93
Q3 2019	3,937	$4,270	$1120.85	$1032.60 - $1186.60
Q2 2019	6,537	$7,187	$1052.41	$970.34 - $1135.39
Q1 2019	3,700	$3,789	$897.60	$798.41 - $1028.10
Q3 2016	350	$269	$778.43	$722.16 - $819.54
Q2 2016	350	$278	$770.40	$732.22 - $809.37
Q4 2015	450	$334	$763.07	$715.92 - $803.25
Q3 2014	522	$266	$526.64	$500.21 - $543.63
Q2 2014	10,022	$5,374	$528.97	$510.19 - $546.70
Q1 2014	12,799	$6,874	$518.77	$472.51 - $561.62
Q4 2013	26,404	$12,620	$448.75	$413.32 - $484.16
Q3 2013	26,935	$11,386	$427.95	$408.90 - $452.19
Q2 2013	20,651	$8,750	$407.86	$375.12 - $435.36