AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,723 Value ($000) $3,691 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 640 Value ($000) $1,375 Avg Close $2056.62 Range $1703.32 - $2267.40

Q3 2020

Shares 990 Value ($000) $1,166 Avg Close $1181.54 Range $1090.12 - $1267.93

Q1 2018

Shares 1,246 Value ($000) $808 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,843 Value ($000) $1,311 Avg Close $639.19 Range $560.82 - $763.30

Q2 2017

Shares 5,550 Value ($000) $3,166 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,386 Value ($000) $1,002 Avg Close $740.49 Range $705.30 - $802.15

Q3 2016

Shares 1,318 Value ($000) $1,013 Avg Close $778.43 Range $722.16 - $819.54

Q1 2016

Shares 343 Value ($000) $273 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 987 Value ($000) $732 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,536 Value ($000) $1,112 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 886 Value ($000) $591 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 3,349 Value ($000) $2,285 Avg Close $628.12 Range $569.54 - $694.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,723	$3,691	$2178.52	$2050.21 - $2362.24
Q2 2022	640	$1,375	$2056.62	$1703.32 - $2267.40
Q3 2020	990	$1,166	$1181.54	$1090.12 - $1267.93
Q1 2018	1,246	$808	$715.82	$631.02 - $797.89
Q4 2017	1,843	$1,311	$639.19	$560.82 - $763.30
Q2 2017	5,550	$3,166	$651.02	$557.77 - $727.15
Q1 2017	1,386	$1,002	$740.49	$705.30 - $802.15
Q3 2016	1,318	$1,013	$778.43	$722.16 - $819.54
Q1 2016	343	$273	$756.45	$681.01 - $810.00
Q4 2015	987	$732	$763.07	$715.92 - $803.25
Q3 2015	1,536	$1,112	$708.37	$667.00 - $758.14
Q2 2015	886	$591	$684.53	$662.70 - $705.00
Q1 2015	3,349	$2,285	$628.12	$569.54 - $694.45