AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 443 Value ($000) $525 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 441 Value ($000) $519 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 472 Value ($000) $532 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 514 Value ($000) $435 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 483 Value ($000) $575 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 476 Value ($000) $516 Avg Close $1120.85 Range $1032.60 - $1186.60
Q3 2018
Shares 362 Value ($000) $281 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 397 Value ($000) $266 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 337 Value ($000) $219 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 367 Value ($000) $261 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 419 Value ($000) $249 Avg Close $532.63 Range $491.13 - $596.02