AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,397 Value ($000) $11,521 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,870 Value ($000) $12,313 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,935 Value ($000) $10,895 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,623 Value ($000) $10,001 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,505 Value ($000) $8,021 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,227 Value ($000) $7,015 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,456 Value ($000) $7,280 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,256 Value ($000) $7,110 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,382 Value ($000) $6,159 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,622 Value ($000) $6,660 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,423 Value ($000) $8,535 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,669 Value ($000) $6,561 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,327 Value ($000) $5,739 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,409 Value ($000) $5,160 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,730 Value ($000) $5,866 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,961 Value ($000) $8,097 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 4,143 Value ($000) $8,686 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,546 Value ($000) $6,021 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,052 Value ($000) $4,554 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,871 Value ($000) $4,032 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,852 Value ($000) $3,381 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,560 Value ($000) $3,015 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,696 Value ($000) $3,041 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 2,465 Value ($000) $2,085 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 3,730 Value ($000) $4,444 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,957 Value ($000) $3,207 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,737 Value ($000) $3,009 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 3,019 Value ($000) $3,092 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 3,139 Value ($000) $2,632 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 6,071 Value ($000) $4,709 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 6,654 Value ($000) $4,464 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 7,820 Value ($000) $5,073 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 3,778 Value ($000) $2,688 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 4,731 Value ($000) $2,815 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 5,273 Value ($000) $3,008 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 5,244 Value ($000) $3,792 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,242 Value ($000) $2,560 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,085 Value ($000) $3,139 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,260 Value ($000) $2,588 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,588 Value ($000) $2,859 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,458 Value ($000) $3,307 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 4,239 Value ($000) $3,068 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,578 Value ($000) $2,386 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 4,554 Value ($000) $3,107 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,197 Value ($000) $3,218 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 6,787 Value ($000) $3,459 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 6,904 Value ($000) $3,702 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 7,352 Value ($000) $3,949 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 7,479 Value ($000) $3,575 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 4,485 Value ($000) $1,896 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 5,330 Value ($000) $2,258 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,397	$11,521	$3777.86	$3344.04 - $4293.03
Q3 2025	2,870	$12,313	$4011.66	$3632.15 - $4388.11
Q2 2025	2,935	$10,895	$3686.04	$3433.65 - $3916.81
Q1 2025	2,623	$10,001	$3450.47	$3162.00 - $3842.82
Q4 2024	2,505	$8,021	$3166.27	$2980.10 - $3416.71
Q3 2024	2,227	$7,015	$3070.23	$2801.49 - $3234.02
Q2 2024	2,456	$7,280	$2927.39	$2728.97 - $3198.49
Q1 2024	2,256	$7,110	$2858.33	$2510.00 - $3256.37
Q4 2023	2,382	$6,159	$2593.50	$2375.35 - $2734.16
Q3 2023	2,622	$6,660	$2509.45	$2414.99 - $2628.61
Q2 2023	3,423	$8,535	$2550.38	$2277.88 - $2750.00
Q1 2023	2,669	$6,561	$2438.91	$2294.75 - $2605.62
Q4 2022	2,327	$5,739	$2416.82	$2157.75 - $2610.05
Q3 2022	2,409	$5,160	$2178.52	$2050.21 - $2362.24
Q2 2022	2,730	$5,866	$2056.62	$1703.32 - $2267.40
Q1 2022	3,961	$8,097	$1954.32	$1759.02 - $2098.39
Q4 2021	4,143	$8,686	$1861.88	$1634.34 - $2110.00
Q3 2021	3,546	$6,021	$1603.98	$1494.97 - $1738.78
Q2 2021	3,052	$4,554	$1449.65	$1367.96 - $1542.30
Q1 2021	2,871	$4,032	$1238.02	$1111.71 - $1446.24
Q4 2020	2,852	$3,381	$1158.08	$1085.85 - $1220.98
Q3 2020	2,560	$3,015	$1181.54	$1090.12 - $1267.93
Q2 2020	2,696	$3,041	$1053.52	$757.18 - $1178.19
Q1 2020	2,465	$2,085	$1039.21	$684.91 - $1197.58
Q4 2019	3,730	$4,444	$1154.84	$1039.74 - $1274.41
Q3 2019	2,957	$3,207	$1120.85	$1032.60 - $1186.60
Q2 2019	2,737	$3,009	$1052.41	$970.34 - $1135.39
Q1 2019	3,019	$3,092	$897.60	$798.41 - $1028.10
Q4 2018	3,139	$2,632	$801.55	$705.01 - $896.03
Q3 2018	6,071	$4,709	$736.13	$662.17 - $788.30
Q2 2018	6,654	$4,464	$645.21	$590.76 - $710.00
Q1 2018	7,820	$5,073	$715.82	$631.02 - $797.89
Q4 2017	3,778	$2,688	$639.19	$560.82 - $763.30
Q3 2017	4,731	$2,815	$532.63	$491.13 - $596.02
Q2 2017	5,273	$3,008	$651.02	$557.77 - $727.15
Q1 2017	5,244	$3,792	$740.49	$705.30 - $802.15
Q4 2016	3,242	$2,560	$769.59	$720.45 - $813.70
Q3 2016	4,085	$3,139	$778.43	$722.16 - $819.54
Q2 2016	3,260	$2,588	$770.40	$732.22 - $809.37
Q1 2016	3,588	$2,859	$756.45	$681.01 - $810.00
Q4 2015	4,458	$3,307	$763.07	$715.92 - $803.25
Q3 2015	4,239	$3,068	$708.37	$667.00 - $758.14
Q2 2015	3,578	$2,386	$684.53	$662.70 - $705.00
Q1 2015	4,554	$3,107	$628.12	$569.54 - $694.45
Q4 2014	5,197	$3,218	$563.65	$491.93 - $627.30
Q3 2014	6,787	$3,459	$526.64	$500.21 - $543.63
Q2 2014	6,904	$3,702	$528.97	$510.19 - $546.70
Q1 2014	7,352	$3,949	$518.77	$472.51 - $561.62
Q4 2013	7,479	$3,575	$448.75	$413.32 - $484.16
Q3 2013	4,485	$1,896	$427.95	$408.90 - $452.19
Q2 2013	5,330	$2,258	$407.86	$375.12 - $435.36