AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16 Value ($000) $10 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 16 Value ($000) $10 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 20 Value ($000) $14 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 20 Value ($000) $16 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 32 Value ($000) $25 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 32 Value ($000) $25 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 142 Value ($000) $114 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 142 Value ($000) $104 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 159 Value ($000) $114 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 159 Value ($000) $106 Avg Close $684.53 Range $662.70 - $705.00