AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $0 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 35 Value ($000) $0 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 35 Value ($000) $74 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 33,389 Value ($000) $71,756 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 37,058 Value ($000) $75,768 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 38,678 Value ($000) $81,084 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 112,617 Value ($000) $191,222 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 106,960 Value ($000) $159,607 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 60,584 Value ($000) $85,078 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 84,401 Value ($000) $100,052 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 79,700 Value ($000) $93,857 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 79,378 Value ($000) $89,547 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 68,599 Value ($000) $58,034 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 69,261 Value ($000) $82,511 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 70,256 Value ($000) $57,524 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 74,195 Value ($000) $62,291 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 99,938 Value ($000) $76,588 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 159,384 Value ($000) $97,902 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 226,368 Value ($000) $135,839 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 301,811 Value ($000) $154,057 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 263,091 Value ($000) $147,658 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 294,089 Value ($000) $167,131 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 312,069 Value ($000) $148,446 Avg Close $532.63 Range $491.13 - $596.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$0	$2438.91	$2294.75 - $2605.62
Q4 2022	35	$0	$2416.82	$2157.75 - $2610.05
Q3 2022	35	$74	$2178.52	$2050.21 - $2362.24
Q2 2022	33,389	$71,756	$2056.62	$1703.32 - $2267.40
Q1 2022	37,058	$75,768	$1954.32	$1759.02 - $2098.39
Q4 2021	38,678	$81,084	$1861.88	$1634.34 - $2110.00
Q3 2021	112,617	$191,222	$1603.98	$1494.97 - $1738.78
Q2 2021	106,960	$159,607	$1449.65	$1367.96 - $1542.30
Q1 2021	60,584	$85,078	$1238.02	$1111.71 - $1446.24
Q4 2020	84,401	$100,052	$1158.08	$1085.85 - $1220.98
Q3 2020	79,700	$93,857	$1181.54	$1090.12 - $1267.93
Q2 2020	79,378	$89,547	$1053.52	$757.18 - $1178.19
Q1 2020	68,599	$58,034	$1039.21	$684.91 - $1197.58
Q4 2019	69,261	$82,511	$1154.84	$1039.74 - $1274.41
Q3 2019	70,256	$57,524	$1120.85	$1032.60 - $1186.60
Q2 2019	74,195	$62,291	$1052.41	$970.34 - $1135.39
Q1 2019	99,938	$76,588	$897.60	$798.41 - $1028.10
Q4 2018	159,384	$97,902	$801.55	$705.01 - $896.03
Q3 2018	226,368	$135,839	$736.13	$662.17 - $788.30
Q2 2018	301,811	$154,057	$645.21	$590.76 - $710.00
Q1 2018	263,091	$147,658	$715.82	$631.02 - $797.89
Q4 2017	294,089	$167,131	$639.19	$560.82 - $763.30
Q3 2017	312,069	$148,446	$532.63	$491.13 - $596.02