AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,227 Value ($000) $14,336 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,161 Value ($000) $26,432 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,861 Value ($000) $14,333 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,606 Value ($000) $13,749 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,682 Value ($000) $11,790 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,611 Value ($000) $11,375 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,367 Value ($000) $9,980 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,223 Value ($000) $10,158 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,632 Value ($000) $9,391 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 4,018 Value ($000) $10,206 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 8,780 Value ($000) $21,892 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 6,914 Value ($000) $16,996 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 6,746 Value ($000) $16,637 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,899 Value ($000) $14,777 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 6,539 Value ($000) $14,053 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 4,849 Value ($000) $9,914 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 4,329 Value ($000) $9,075 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 4,529 Value ($000) $7,690 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,791 Value ($000) $7,149 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,682 Value ($000) $5,171 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 3,794 Value ($000) $4,498 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 7,795 Value ($000) $9,180 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 7,150 Value ($000) $8,066 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 5,781 Value ($000) $4,891 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 8,114 Value ($000) $9,666 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 8,149 Value ($000) $8,839 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 7,331 Value ($000) $8,060 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 7,349 Value ($000) $7,526 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 7,609 Value ($000) $6,379 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 11,680 Value ($000) $9,060 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 5,771 Value ($000) $3,872 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 5,771 Value ($000) $3,744 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 5,771 Value ($000) $4,105 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 5,903 Value ($000) $3,513 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 5,925 Value ($000) $3,380 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 4,648 Value ($000) $3,361 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 4,726 Value ($000) $3,733 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,981 Value ($000) $3,827 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,649 Value ($000) $2,103 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,673 Value ($000) $2,926 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,673 Value ($000) $2,725 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 4,144 Value ($000) $3,000 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,935 Value ($000) $2,624 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 3,969 Value ($000) $2,707 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,240 Value ($000) $2,006 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,438 Value ($000) $1,243 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 2,438 Value ($000) $1,307 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 2,250 Value ($000) $1,208 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 2,016 Value ($000) $964 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,819 Value ($000) $769 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 1,693 Value ($000) $717 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 1,370 Value ($000) $544 Avg Close $373.54 Range $341.98 - $397.10

Q4 2012

Shares 1,166 Value ($000) $413 Avg Close — Range —

Q3 2012

Shares 1,116 Value ($000) $413 Avg Close — Range —

Q2 2012

Shares 1,038 Value ($000) $381 Avg Close — Range —

Q1 2012

Shares 561 Value ($000) $209 Avg Close — Range —

Q4 2011

Shares 562 Value ($000) $183 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,227	$14,336	$3777.86	$3344.04 - $4293.03
Q3 2025	6,161	$26,432	$4011.66	$3632.15 - $4388.11
Q2 2025	3,861	$14,333	$3686.04	$3433.65 - $3916.81
Q1 2025	3,606	$13,749	$3450.47	$3162.00 - $3842.82
Q4 2024	3,682	$11,790	$3166.27	$2980.10 - $3416.71
Q3 2024	3,611	$11,375	$3070.23	$2801.49 - $3234.02
Q2 2024	3,367	$9,980	$2927.39	$2728.97 - $3198.49
Q1 2024	3,223	$10,158	$2858.33	$2510.00 - $3256.37
Q4 2023	3,632	$9,391	$2593.50	$2375.35 - $2734.16
Q3 2023	4,018	$10,206	$2509.45	$2414.99 - $2628.61
Q2 2023	8,780	$21,892	$2550.38	$2277.88 - $2750.00
Q1 2023	6,914	$16,996	$2438.91	$2294.75 - $2605.62
Q4 2022	6,746	$16,637	$2416.82	$2157.75 - $2610.05
Q3 2022	6,899	$14,777	$2178.52	$2050.21 - $2362.24
Q2 2022	6,539	$14,053	$2056.62	$1703.32 - $2267.40
Q1 2022	4,849	$9,914	$1954.32	$1759.02 - $2098.39
Q4 2021	4,329	$9,075	$1861.88	$1634.34 - $2110.00
Q3 2021	4,529	$7,690	$1603.98	$1494.97 - $1738.78
Q2 2021	4,791	$7,149	$1449.65	$1367.96 - $1542.30
Q1 2021	3,682	$5,171	$1238.02	$1111.71 - $1446.24
Q4 2020	3,794	$4,498	$1158.08	$1085.85 - $1220.98
Q3 2020	7,795	$9,180	$1181.54	$1090.12 - $1267.93
Q2 2020	7,150	$8,066	$1053.52	$757.18 - $1178.19
Q1 2020	5,781	$4,891	$1039.21	$684.91 - $1197.58
Q4 2019	8,114	$9,666	$1154.84	$1039.74 - $1274.41
Q3 2019	8,149	$8,839	$1120.85	$1032.60 - $1186.60
Q2 2019	7,331	$8,060	$1052.41	$970.34 - $1135.39
Q1 2019	7,349	$7,526	$897.60	$798.41 - $1028.10
Q4 2018	7,609	$6,379	$801.55	$705.01 - $896.03
Q3 2018	11,680	$9,060	$736.13	$662.17 - $788.30
Q2 2018	5,771	$3,872	$645.21	$590.76 - $710.00
Q1 2018	5,771	$3,744	$715.82	$631.02 - $797.89
Q4 2017	5,771	$4,105	$639.19	$560.82 - $763.30
Q3 2017	5,903	$3,513	$532.63	$491.13 - $596.02
Q2 2017	5,925	$3,380	$651.02	$557.77 - $727.15
Q1 2017	4,648	$3,361	$740.49	$705.30 - $802.15
Q4 2016	4,726	$3,733	$769.59	$720.45 - $813.70
Q3 2016	4,981	$3,827	$778.43	$722.16 - $819.54
Q2 2016	2,649	$2,103	$770.40	$732.22 - $809.37
Q1 2016	3,673	$2,926	$756.45	$681.01 - $810.00
Q4 2015	3,673	$2,725	$763.07	$715.92 - $803.25
Q3 2015	4,144	$3,000	$708.37	$667.00 - $758.14
Q2 2015	3,935	$2,624	$684.53	$662.70 - $705.00
Q1 2015	3,969	$2,707	$628.12	$569.54 - $694.45
Q4 2014	3,240	$2,006	$563.65	$491.93 - $627.30
Q3 2014	2,438	$1,243	$526.64	$500.21 - $543.63
Q2 2014	2,438	$1,307	$528.97	$510.19 - $546.70
Q1 2014	2,250	$1,208	$518.77	$472.51 - $561.62
Q4 2013	2,016	$964	$448.75	$413.32 - $484.16
Q3 2013	1,819	$769	$427.95	$408.90 - $452.19
Q2 2013	1,693	$717	$407.86	$375.12 - $435.36
Q1 2013	1,370	$544	$373.54	$341.98 - $397.10
Q4 2012	1,166	$413	—	—
Q3 2012	1,116	$413	—	—
Q2 2012	1,038	$381	—	—
Q1 2012	561	$209	—	—
Q4 2011	562	$183	—	—