AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $1,435 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 122 Value ($000) $523 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 118 Value ($000) $438 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 102 Value ($000) $389 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 95 Value ($000) $304 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 91 Value ($000) $287 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 75 Value ($000) $237 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 73 Value ($000) $230 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2017
Shares 375 Value ($000) $267 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 375 Value ($000) $223 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 375 Value ($000) $214 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 375 Value ($000) $271 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 375 Value ($000) $296 Avg Close $769.59 Range $720.45 - $813.70
Q2 2016
Shares 375 Value ($000) $298 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 375 Value ($000) $299 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 375 Value ($000) $278 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 375 Value ($000) $271 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 375 Value ($000) $256 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 375 Value ($000) $256 Avg Close $628.12 Range $569.54 - $694.45