AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $773 Avg Close $3777.86 Range $3344.04 - $4293.03

Q2 2025

Shares 58 Value ($000) $215 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 141 Value ($000) $538 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 148 Value ($000) $474 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 215 Value ($000) $677 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 187 Value ($000) $554 Avg Close $2927.39 Range $2728.97 - $3198.49

Q4 2022

Shares 157 Value ($000) $387 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 141 Value ($000) $302 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 918 Value ($000) $1,973 Avg Close $2056.62 Range $1703.32 - $2267.40

Q4 2021

Shares 218 Value ($000) $457 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2020

Shares 16 Value ($000) $19 Avg Close $1181.54 Range $1090.12 - $1267.93

Q3 2019

Shares 107 Value ($000) $116 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 193 Value ($000) $212 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 374 Value ($000) $383 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 261 Value ($000) $219 Avg Close $801.55 Range $705.01 - $896.03

Q4 2017

Shares 832 Value ($000) $592 Avg Close $639.19 Range $560.82 - $763.30

Q1 2017

Shares 1,929 Value ($000) $1,395 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,613 Value ($000) $1,274 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,284 Value ($000) $1,755 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,389 Value ($000) $1,896 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,567 Value ($000) $1,248 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,163 Value ($000) $2,347 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 468 Value ($000) $339 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 114 Value ($000) $76 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 215 Value ($000) $147 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 100 Value ($000) $62 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 152 Value ($000) $77 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 50 Value ($000) $27 Avg Close $528.97 Range $510.19 - $546.70

Q3 2013

Shares 70 Value ($000) $30 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$773	$3777.86	$3344.04 - $4293.03
Q2 2025	58	$215	$3686.04	$3433.65 - $3916.81
Q1 2025	141	$538	$3450.47	$3162.00 - $3842.82
Q4 2024	148	$474	$3166.27	$2980.10 - $3416.71
Q3 2024	215	$677	$3070.23	$2801.49 - $3234.02
Q2 2024	187	$554	$2927.39	$2728.97 - $3198.49
Q4 2022	157	$387	$2416.82	$2157.75 - $2610.05
Q3 2022	141	$302	$2178.52	$2050.21 - $2362.24
Q2 2022	918	$1,973	$2056.62	$1703.32 - $2267.40
Q4 2021	218	$457	$1861.88	$1634.34 - $2110.00
Q3 2020	16	$19	$1181.54	$1090.12 - $1267.93
Q3 2019	107	$116	$1120.85	$1032.60 - $1186.60
Q2 2019	193	$212	$1052.41	$970.34 - $1135.39
Q1 2019	374	$383	$897.60	$798.41 - $1028.10
Q4 2018	261	$219	$801.55	$705.01 - $896.03
Q4 2017	832	$592	$639.19	$560.82 - $763.30
Q1 2017	1,929	$1,395	$740.49	$705.30 - $802.15
Q4 2016	1,613	$1,274	$769.59	$720.45 - $813.70
Q3 2016	2,284	$1,755	$778.43	$722.16 - $819.54
Q2 2016	2,389	$1,896	$770.40	$732.22 - $809.37
Q1 2016	1,567	$1,248	$756.45	$681.01 - $810.00
Q4 2015	3,163	$2,347	$763.07	$715.92 - $803.25
Q3 2015	468	$339	$708.37	$667.00 - $758.14
Q2 2015	114	$76	$684.53	$662.70 - $705.00
Q1 2015	215	$147	$628.12	$569.54 - $694.45
Q4 2014	100	$62	$563.65	$491.93 - $627.30
Q3 2014	152	$77	$526.64	$500.21 - $543.63
Q2 2014	50	$27	$528.97	$510.19 - $546.70
Q3 2013	70	$30	$427.95	$408.90 - $452.19