AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956 Value ($000) $3,242 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,663 Value ($000) $7,135 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 407 Value ($000) $1,511 Avg Close $3686.04 Range $3433.65 - $3916.81

Q3 2024

Shares 1,423 Value ($000) $4,483 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 821 Value ($000) $2,434 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,404 Value ($000) $7,577 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,447 Value ($000) $8,913 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,452 Value ($000) $8,768 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 806 Value ($000) $2,010 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 555 Value ($000) $1,364 Avg Close $2438.91 Range $2294.75 - $2605.62

Q2 2022

Shares 3,043 Value ($000) $6,540 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 975 Value ($000) $1,993 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 4,167 Value ($000) $8,736 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,001 Value ($000) $5,096 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 655 Value ($000) $977 Avg Close $1449.65 Range $1367.96 - $1542.30

Q4 2020

Shares 670 Value ($000) $794 Avg Close $1158.08 Range $1085.85 - $1220.98

Q2 2020

Shares 409 Value ($000) $461 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 789 Value ($000) $667 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,918 Value ($000) $2,285 Avg Close $1154.84 Range $1039.74 - $1274.41

Q2 2019

Shares 572 Value ($000) $629 Avg Close $1052.41 Range $970.34 - $1135.39

Q4 2018

Shares 3,048 Value ($000) $2,555 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,316 Value ($000) $1,797 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 4,310 Value ($000) $2,892 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,013 Value ($000) $2,603 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 6,950 Value ($000) $4,944 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,467 Value ($000) $873 Avg Close $532.63 Range $491.13 - $596.02

Q4 2016

Shares 1,807 Value ($000) $1,427 Avg Close $769.59 Range $720.45 - $813.70

Q4 2015

Shares 3,575 Value ($000) $2,652 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 6,356 Value ($000) $4,601 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,269 Value ($000) $1,513 Avg Close $684.53 Range $662.70 - $705.00

Q4 2014

Shares 3,992 Value ($000) $2,471 Avg Close $563.65 Range $491.93 - $627.30

Q4 2013

Shares 4,339 Value ($000) $2,074 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 2,181 Value ($000) $922 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956	$3,242	$3777.86	$3344.04 - $4293.03
Q3 2025	1,663	$7,135	$4011.66	$3632.15 - $4388.11
Q2 2025	407	$1,511	$3686.04	$3433.65 - $3916.81
Q3 2024	1,423	$4,483	$3070.23	$2801.49 - $3234.02
Q2 2024	821	$2,434	$2927.39	$2728.97 - $3198.49
Q1 2024	2,404	$7,577	$2858.33	$2510.00 - $3256.37
Q4 2023	3,447	$8,913	$2593.50	$2375.35 - $2734.16
Q3 2023	3,452	$8,768	$2509.45	$2414.99 - $2628.61
Q2 2023	806	$2,010	$2550.38	$2277.88 - $2750.00
Q1 2023	555	$1,364	$2438.91	$2294.75 - $2605.62
Q2 2022	3,043	$6,540	$2056.62	$1703.32 - $2267.40
Q1 2022	975	$1,993	$1954.32	$1759.02 - $2098.39
Q4 2021	4,167	$8,736	$1861.88	$1634.34 - $2110.00
Q3 2021	3,001	$5,096	$1603.98	$1494.97 - $1738.78
Q2 2021	655	$977	$1449.65	$1367.96 - $1542.30
Q4 2020	670	$794	$1158.08	$1085.85 - $1220.98
Q2 2020	409	$461	$1053.52	$757.18 - $1178.19
Q1 2020	789	$667	$1039.21	$684.91 - $1197.58
Q4 2019	1,918	$2,285	$1154.84	$1039.74 - $1274.41
Q2 2019	572	$629	$1052.41	$970.34 - $1135.39
Q4 2018	3,048	$2,555	$801.55	$705.01 - $896.03
Q3 2018	2,316	$1,797	$736.13	$662.17 - $788.30
Q2 2018	4,310	$2,892	$645.21	$590.76 - $710.00
Q1 2018	4,013	$2,603	$715.82	$631.02 - $797.89
Q4 2017	6,950	$4,944	$639.19	$560.82 - $763.30
Q3 2017	1,467	$873	$532.63	$491.13 - $596.02
Q4 2016	1,807	$1,427	$769.59	$720.45 - $813.70
Q4 2015	3,575	$2,652	$763.07	$715.92 - $803.25
Q3 2015	6,356	$4,601	$708.37	$667.00 - $758.14
Q2 2015	2,269	$1,513	$684.53	$662.70 - $705.00
Q4 2014	3,992	$2,471	$563.65	$491.93 - $627.30
Q4 2013	4,339	$2,074	$448.75	$413.32 - $484.16
Q3 2013	2,181	$922	$427.95	$408.90 - $452.19