AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419 Value ($000) $1,421 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 309 Value ($000) $1,326 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 309 Value ($000) $1,147 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 294 Value ($000) $1,121 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 294 Value ($000) $941 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 294 Value ($000) $926 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 282 Value ($000) $836 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 105 Value ($000) $331 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 115 Value ($000) $297 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 110 Value ($000) $279 Avg Close $2509.45 Range $2414.99 - $2628.61

Q1 2017

Shares 7,912 Value ($000) $5,721 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 7,947 Value ($000) $6,276 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 7,820 Value ($000) $6,008 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 7,552 Value ($000) $5,995 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 7,423 Value ($000) $5,914 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 7,522 Value ($000) $5,581 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 7,733 Value ($000) $5,597 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 7,853 Value ($000) $5,237 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 7,794 Value ($000) $5,317 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 7,612 Value ($000) $4,713 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 7,648 Value ($000) $3,898 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 6,992 Value ($000) $3,749 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 6,929 Value ($000) $3,722 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 7,264 Value ($000) $3,472 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 7,298 Value ($000) $3,085 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 7,300 Value ($000) $3,093 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419	$1,421	$3777.86	$3344.04 - $4293.03
Q3 2025	309	$1,326	$4011.66	$3632.15 - $4388.11
Q2 2025	309	$1,147	$3686.04	$3433.65 - $3916.81
Q1 2025	294	$1,121	$3450.47	$3162.00 - $3842.82
Q4 2024	294	$941	$3166.27	$2980.10 - $3416.71
Q3 2024	294	$926	$3070.23	$2801.49 - $3234.02
Q2 2024	282	$836	$2927.39	$2728.97 - $3198.49
Q1 2024	105	$331	$2858.33	$2510.00 - $3256.37
Q4 2023	115	$297	$2593.50	$2375.35 - $2734.16
Q3 2023	110	$279	$2509.45	$2414.99 - $2628.61
Q1 2017	7,912	$5,721	$740.49	$705.30 - $802.15
Q4 2016	7,947	$6,276	$769.59	$720.45 - $813.70
Q3 2016	7,820	$6,008	$778.43	$722.16 - $819.54
Q2 2016	7,552	$5,995	$770.40	$732.22 - $809.37
Q1 2016	7,423	$5,914	$756.45	$681.01 - $810.00
Q4 2015	7,522	$5,581	$763.07	$715.92 - $803.25
Q3 2015	7,733	$5,597	$708.37	$667.00 - $758.14
Q2 2015	7,853	$5,237	$684.53	$662.70 - $705.00
Q1 2015	7,794	$5,317	$628.12	$569.54 - $694.45
Q4 2014	7,612	$4,713	$563.65	$491.93 - $627.30
Q3 2014	7,648	$3,898	$526.64	$500.21 - $543.63
Q2 2014	6,992	$3,749	$528.97	$510.19 - $546.70
Q1 2014	6,929	$3,722	$518.77	$472.51 - $561.62
Q4 2013	7,264	$3,472	$448.75	$413.32 - $484.16
Q3 2013	7,298	$3,085	$427.95	$408.90 - $452.19
Q2 2013	7,300	$3,093	$407.86	$375.12 - $435.36