AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $4 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,076 Value ($000) $4,614 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 175 Value ($000) $649 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2 Value ($000) $6 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3 Value ($000) $8 Avg Close $3166.27 Range $2980.10 - $3416.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$4	$3777.86	$3344.04 - $4293.03
Q3 2025	1,076	$4,614	$4011.66	$3632.15 - $4388.11
Q2 2025	175	$649	$3686.04	$3433.65 - $3916.81
Q1 2025	2	$6	$3450.47	$3162.00 - $3842.82
Q4 2024	3	$8	$3166.27	$2980.10 - $3416.71